Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 프랑스 →
1,726.58
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,743.37 1,743.37 1,713.67 1,714.81 0.0K
09:05 1,714.70 1,714.70 1,707.51 1,707.51 0.0K
09:10 1,708.59 1,708.59 1,703.65 1,704.40 0.0K
09:15 1,704.56 1,705.00 1,701.62 1,701.62 0.0K
09:20 1,701.30 1,701.30 1,697.20 1,697.20 0.0K
09:25 1,697.51 1,697.57 1,695.78 1,696.17 0.0K
09:30 1,695.75 1,696.28 1,694.16 1,696.07 0.0K
09:35 1,696.03 1,697.09 1,695.81 1,696.55 0.0K
09:40 1,696.68 1,696.68 1,694.61 1,694.85 0.0K
09:45 1,694.76 1,695.22 1,693.66 1,693.66 0.0K
09:50 1,693.65 1,693.65 1,692.02 1,692.56 0.0K
09:55 1,692.78 1,692.97 1,692.04 1,692.55 0.0K
10:00 1,692.29 1,692.29 1,689.76 1,690.49 0.0K
10:05 1,690.88 1,692.67 1,690.88 1,691.79 0.0K
10:10 1,691.87 1,691.87 1,691.09 1,691.17 0.0K
10:15 1,690.97 1,690.97 1,689.78 1,690.47 0.0K
10:20 1,690.48 1,690.64 1,689.43 1,689.82 0.0K
10:25 1,689.86 1,690.57 1,689.56 1,689.56 0.0K
10:30 1,689.66 1,690.00 1,689.24 1,689.94 0.0K
10:35 1,689.96 1,690.54 1,689.69 1,690.52 0.0K
10:40 1,690.38 1,691.83 1,690.34 1,691.83 0.0K
10:45 1,691.72 1,691.99 1,691.21 1,691.60 0.0K
10:50 1,691.36 1,691.97 1,691.31 1,691.31 0.0K
10:55 1,691.15 1,691.81 1,691.14 1,691.75 0.0K
11:00 1,691.40 1,691.40 1,690.28 1,690.75 0.0K
11:05 1,690.76 1,690.99 1,690.31 1,690.31 0.0K
11:10 1,690.17 1,691.36 1,690.06 1,691.35 0.0K
11:15 1,691.37 1,691.85 1,691.30 1,691.85 0.0K
11:20 1,691.78 1,691.99 1,691.25 1,691.47 0.0K
11:25 1,691.50 1,691.79 1,691.08 1,691.08 0.0K
11:30 1,691.17 1,692.00 1,691.11 1,691.50 0.0K
11:35 1,691.41 1,691.66 1,690.71 1,690.98 0.0K
11:40 1,690.82 1,690.95 1,690.20 1,690.82 0.0K
11:45 1,690.85 1,691.18 1,690.25 1,690.98 0.0K
11:50 1,690.93 1,691.61 1,690.76 1,691.37 0.0K
11:55 1,691.45 1,691.71 1,691.18 1,691.37 0.0K
12:00 1,691.44 1,691.68 1,691.22 1,691.51 0.0K
12:05 1,691.49 1,692.78 1,691.49 1,692.75 0.0K
12:10 1,692.71 1,693.04 1,692.53 1,692.53 0.0K
12:15 1,692.32 1,693.12 1,692.30 1,692.44 0.0K
12:20 1,692.45 1,692.57 1,691.57 1,691.57 0.0K
12:25 1,691.55 1,691.55 1,690.65 1,690.97 0.0K
12:30 1,691.09 1,691.34 1,690.54 1,690.60 0.0K
12:35 1,690.78 1,691.57 1,690.78 1,691.24 0.0K
12:40 1,691.32 1,691.50 1,690.89 1,691.50 0.0K
12:45 1,691.52 1,691.81 1,691.33 1,691.78 0.0K
12:50 1,691.77 1,692.03 1,691.32 1,692.03 0.0K
12:55 1,691.85 1,691.88 1,691.49 1,691.74 0.0K
13:00 1,691.70 1,691.98 1,691.47 1,691.47 0.0K
13:05 1,691.53 1,691.86 1,691.24 1,691.78 0.0K
13:10 1,691.80 1,691.89 1,691.15 1,691.37 0.0K
13:15 1,691.37 1,691.37 1,690.53 1,690.66 0.0K
13:20 1,690.65 1,690.76 1,690.23 1,690.41 0.0K
13:25 1,690.30 1,691.42 1,690.30 1,691.42 0.0K
13:30 1,691.24 1,691.28 1,690.34 1,690.44 0.0K
13:35 1,690.60 1,690.62 1,690.15 1,690.15 0.0K
13:40 1,690.21 1,690.26 1,689.41 1,689.86 0.0K
13:45 1,689.81 1,690.31 1,689.75 1,690.00 0.0K
13:50 1,689.99 1,690.26 1,689.82 1,689.88 0.0K
13:55 1,689.89 1,690.02 1,689.70 1,689.86 0.0K
14:00 1,689.76 1,690.11 1,689.65 1,689.96 0.0K
14:05 1,690.06 1,690.70 1,690.05 1,690.42 0.0K
14:10 1,690.38 1,690.67 1,690.33 1,690.56 0.0K
14:15 1,690.59 1,691.57 1,690.59 1,691.55 0.0K
14:20 1,691.68 1,692.18 1,691.66 1,692.17 0.0K
14:25 1,692.21 1,692.75 1,692.21 1,692.60 0.0K
14:30 1,692.59 1,694.58 1,692.53 1,694.41 0.0K
14:35 1,694.51 1,695.35 1,694.51 1,695.20 0.0K
14:40 1,695.02 1,695.44 1,695.00 1,695.30 0.0K
14:45 1,695.21 1,696.59 1,695.21 1,696.59 0.0K
14:50 1,696.62 1,696.62 1,695.83 1,695.91 0.0K
14:55 1,695.85 1,696.02 1,695.44 1,695.86 0.0K
15:00 1,695.86 1,696.11 1,695.67 1,696.04 0.0K
15:05 1,696.03 1,696.03 1,694.74 1,694.74 0.0K
15:10 1,694.67 1,694.84 1,694.08 1,694.08 0.0K
15:15 1,694.17 1,694.36 1,693.96 1,694.29 0.0K
15:20 1,694.30 1,694.36 1,693.67 1,693.67 0.0K
15:25 1,693.67 1,695.02 1,693.67 1,694.94 0.0K
15:30 1,694.94 1,697.21 1,694.60 1,696.66 0.0K
15:35 1,696.95 1,697.34 1,696.06 1,696.57 0.0K
15:40 1,696.63 1,697.28 1,696.30 1,697.28 0.0K
15:45 1,697.34 1,697.34 1,696.03 1,696.03 0.0K
15:50 1,695.83 1,696.00 1,695.54 1,695.93 0.0K
15:55 1,695.84 1,695.90 1,695.12 1,695.47 0.0K
16:00 1,695.40 1,697.87 1,695.40 1,697.87 0.0K
16:05 1,697.81 1,698.30 1,697.18 1,697.87 0.0K
16:10 1,697.59 1,698.27 1,697.36 1,698.27 0.0K
16:15 1,698.15 1,698.26 1,697.42 1,697.86 0.0K
16:20 1,697.65 1,697.82 1,697.26 1,697.81 0.0K
16:25 1,697.97 1,698.09 1,696.69 1,696.80 0.0K
16:30 1,697.05 1,697.15 1,696.03 1,696.07 0.0K
16:35 1,696.07 1,696.40 1,695.88 1,696.01 0.0K
16:40 1,696.05 1,696.05 1,695.02 1,695.41 0.0K
16:45 1,695.68 1,696.09 1,695.56 1,695.56 0.0K
16:50 1,695.62 1,695.62 1,694.63 1,694.63 0.0K
16:55 1,694.73 1,694.73 1,693.10 1,693.10 0.0K
17:00 1,693.08 1,693.29 1,692.77 1,693.03 0.0K
17:05 1,692.95 1,693.24 1,692.57 1,692.91 0.0K
17:10 1,693.10 1,694.04 1,693.10 1,693.47 0.0K
17:15 1,693.58 1,694.52 1,693.24 1,693.94 0.0K
17:20 1,694.11 1,694.76 1,693.77 1,694.02 0.0K
17:25 1,694.19 1,694.47 1,693.81 1,694.00 0.0K
17:30 1,693.89 1,693.89 1,693.89 1,693.89 0.0K
17:35 1,693.89 1,693.98 1,692.80 1,692.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음