Enviri Corp (NVRI)

NVRI
🏛️ 미국 →
12.58
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.28 12.28 12.25 12.28 10.1K
09:31 12.15 12.15 12.15 12.15 0.2K
09:32 12.21 12.21 12.21 12.21 0.2K
09:33 12.16 12.16 12.13 12.16 1.0K
09:34 12.22 12.22 12.22 12.22 0.3K
09:35 12.22 12.22 12.22 12.22 1.1K
09:36 12.22 12.22 12.22 12.22 0.5K
09:37 12.21 12.21 12.21 12.21 0.7K
09:39 12.14 12.14 12.14 12.14 0.4K
09:40 12.14 12.21 12.14 12.21 1.3K
09:42 12.27 12.27 12.27 12.27 1.3K
09:44 12.23 12.23 12.23 12.23 1.9K
09:45 12.18 12.22 12.18 12.22 6.5K
09:46 12.22 12.22 12.18 12.18 3.3K
09:48 12.17 12.17 12.17 12.17 0.6K
09:49 12.17 12.17 12.17 12.17 1.0K
09:50 12.25 12.25 12.25 12.25 2.5K
09:52 12.25 12.25 12.25 12.25 0.7K
09:53 12.25 12.25 12.14 12.14 2.5K
09:54 12.19 12.19 12.19 12.19 6.0K
09:55 12.16 12.19 12.16 12.19 0.5K
09:56 12.18 12.18 12.18 12.18 1.0K
09:57 12.14 12.14 12.14 12.14 1.6K
09:58 12.13 12.13 12.13 12.13 0.6K
10:00 12.14 12.14 12.14 12.14 0.1K
10:01 12.13 12.13 12.11 12.13 3.7K
10:02 12.17 12.17 12.17 12.17 1.2K
10:04 12.16 12.16 12.16 12.16 0.8K
10:05 12.13 12.13 12.13 12.13 0.7K
10:06 12.12 12.12 12.12 12.12 0.7K
10:07 12.12 12.12 12.12 12.12 0.2K
10:08 12.14 12.14 12.14 12.14 5.0K
10:09 12.16 12.16 12.16 12.16 1.7K
10:10 12.19 12.19 12.18 12.19 1.4K
10:12 12.23 12.25 12.23 12.25 3.3K
10:13 12.24 12.24 12.24 12.24 0.2K
10:14 12.26 12.26 12.26 12.26 0.9K
10:15 12.24 12.24 12.24 12.24 0.6K
10:16 12.21 12.21 12.21 12.21 0.8K
10:17 12.20 12.20 12.17 12.20 1.4K
10:19 12.20 12.20 12.20 12.20 0.4K
10:21 12.19 12.19 12.19 12.19 0.6K
10:22 12.21 12.21 12.21 12.21 0.8K
10:24 12.18 12.18 12.18 12.18 0.3K
10:25 12.19 12.19 12.17 12.17 1.5K
10:27 12.17 12.17 12.17 12.17 0.4K
10:29 12.17 12.17 12.17 12.17 0.6K
10:30 12.21 12.24 12.21 12.24 10.2K
10:33 12.23 12.23 12.20 12.20 1.4K
10:36 12.20 12.25 12.20 12.25 0.7K
10:37 12.23 12.23 12.20 12.20 0.6K
10:38 12.21 12.21 12.21 12.21 0.2K
10:39 12.23 12.23 12.23 12.23 0.1K
10:40 12.22 12.22 12.22 12.22 0.5K
10:41 12.22 12.22 12.20 12.22 1.3K
10:43 12.22 12.22 12.22 12.22 0.1K
10:44 12.22 12.22 12.22 12.22 2.1K
10:46 12.23 12.23 12.23 12.23 0.3K
10:48 12.23 12.23 12.23 12.23 0.6K
10:49 12.23 12.23 12.23 12.23 2.8K
10:52 12.23 12.26 12.23 12.26 3.1K
10:54 12.26 12.26 12.26 12.26 1.3K
10:55 12.26 12.26 12.24 12.26 1.5K
10:58 12.26 12.28 12.26 12.28 0.4K
10:59 12.24 12.28 12.24 12.28 1.3K
11:01 12.28 12.28 12.26 12.25 1.4K
11:02 12.25 12.25 12.25 12.25 1.0K
11:03 12.25 12.26 12.25 12.25 2.3K
11:04 12.23 12.23 12.23 12.23 1.0K
11:06 12.22 12.22 12.22 12.22 0.9K
11:07 12.20 12.20 12.20 12.20 1.3K
11:09 12.21 12.22 12.21 12.22 0.8K
11:10 12.23 12.23 12.22 12.22 3.8K
11:11 12.22 12.22 12.22 12.22 0.6K
11:13 12.22 12.22 12.21 12.22 6.1K
11:15 12.24 12.24 12.23 12.23 1.9K
11:17 12.23 12.23 12.23 12.23 1.1K
11:18 12.23 12.23 12.22 12.22 1.2K
11:20 12.22 12.23 12.22 12.23 1.6K
11:21 12.24 12.24 12.23 12.23 1.0K
11:22 12.24 12.24 12.24 12.24 0.1K
11:23 12.23 12.23 12.23 12.23 0.2K
11:24 12.24 12.24 12.24 12.24 2.1K
11:26 12.23 12.23 12.23 12.23 0.6K
11:27 12.25 12.25 12.25 12.25 0.2K
11:28 12.24 12.24 12.24 12.24 0.3K
11:30 12.23 12.23 12.23 12.23 1.1K
11:31 12.24 12.24 12.24 12.24 2.3K
11:32 12.22 12.22 12.22 12.22 0.5K
11:33 12.22 12.22 12.22 12.22 1.3K
11:34 12.19 12.19 12.19 12.19 0.9K
11:35 12.19 12.19 12.15 12.15 0.3K
11:36 12.15 12.19 12.15 12.19 0.4K
11:38 12.15 12.15 12.15 12.15 0.1K
11:39 12.19 12.19 12.19 12.19 0.4K
11:40 12.16 12.16 12.16 12.16 0.2K
11:41 12.19 12.19 12.19 12.19 0.6K
11:42 12.19 12.21 12.19 12.21 1.0K
11:43 12.21 12.21 12.21 12.21 0.3K
11:44 12.19 12.21 12.19 12.21 1.8K
11:45 12.23 12.23 12.23 12.23 4.6K
11:46 12.22 12.22 12.22 12.22 0.2K
11:47 12.24 12.24 12.21 12.21 1.8K
11:49 12.18 12.18 12.18 12.18 1.4K
11:51 12.17 12.17 12.17 12.17 5.5K
11:52 12.19 12.19 12.19 12.19 1.4K
11:53 12.21 12.21 12.21 12.21 2.9K
11:54 12.18 12.18 12.18 12.18 1.8K
11:56 12.14 12.14 12.14 12.14 0.7K
11:57 12.14 12.14 12.14 12.14 0.1K
11:58 12.14 12.14 12.14 12.14 0.8K
11:59 12.14 12.14 12.12 12.12 3.2K
12:00 12.12 12.12 12.12 12.12 0.7K
12:01 12.12 12.12 12.12 12.12 2.2K
12:03 12.12 12.12 12.12 12.12 0.7K
12:04 12.10 12.10 12.10 12.10 1.5K
12:05 12.08 12.08 12.08 12.08 0.7K
12:08 12.07 12.07 12.06 12.06 1.6K
12:09 12.06 12.06 12.04 12.04 1.1K
12:12 12.00 12.00 12.00 12.00 1.3K
12:13 12.01 12.01 12.01 12.01 0.4K
12:14 12.01 12.05 12.01 12.05 1.5K
12:15 12.04 12.04 12.04 12.04 0.9K
12:16 12.02 12.02 12.02 12.02 0.1K
12:17 12.04 12.04 12.04 12.04 0.5K
12:21 12.03 12.03 12.03 12.03 1.7K
12:23 12.04 12.04 12.04 12.04 0.9K
12:26 12.01 12.01 12.00 12.00 0.8K
12:27 12.01 12.03 12.01 12.03 5.9K
12:28 12.02 12.02 12.02 12.02 1.7K
12:29 12.02 12.02 12.02 12.02 2.7K
12:33 12.00 12.00 11.99 11.99 2.6K
12:35 11.97 12.00 11.97 12.00 0.6K
12:37 11.95 11.95 11.95 11.95 15.2K
12:38 11.97 11.97 11.94 11.94 0.5K
12:41 11.94 11.94 11.93 11.94 6.4K
12:42 11.95 11.95 11.94 11.94 1.0K
12:43 11.93 11.97 11.93 11.97 2.9K
12:46 11.96 11.96 11.96 11.96 0.3K
12:47 11.96 11.98 11.96 11.98 5.1K
12:48 12.01 12.01 12.01 12.01 1.1K
12:49 12.02 12.02 11.99 11.99 1.2K
12:50 11.99 11.99 11.99 11.99 3.6K
12:51 12.00 12.00 12.00 12.00 1.4K
12:52 12.02 12.02 12.02 12.02 0.2K
12:53 12.02 12.02 12.02 12.02 0.2K
12:54 12.00 12.00 12.00 12.00 0.5K
12:55 12.02 12.03 12.02 12.03 0.9K
12:57 12.00 12.02 12.00 12.02 3.0K
12:58 12.01 12.01 12.01 12.01 0.6K
12:59 12.00 12.00 12.00 12.00 0.9K
13:00 12.01 12.01 12.01 12.01 0.1K
13:01 12.02 12.02 12.02 12.02 2.2K
13:03 12.02 12.02 12.02 12.02 0.7K
13:04 12.03 12.03 12.03 12.03 1.5K
13:06 12.04 12.04 12.04 12.04 0.5K
13:08 12.04 12.04 12.04 12.04 2.8K
13:13 12.03 12.03 12.03 12.03 1.4K
13:14 12.03 12.03 12.03 12.03 4.1K
13:15 12.04 12.04 12.04 12.04 1.4K
13:16 12.04 12.04 12.03 12.03 0.2K
13:17 12.04 12.04 12.04 12.04 1.0K
13:18 12.05 12.06 12.05 12.06 0.5K
13:20 12.05 12.05 12.05 12.05 0.8K
13:21 12.06 12.06 12.06 12.06 0.1K
13:22 12.05 12.05 12.05 12.05 1.8K
13:26 12.06 12.06 12.06 12.06 2.1K
13:28 12.07 12.08 12.07 12.08 1.8K
13:29 12.08 12.08 12.08 12.08 0.2K
13:30 12.08 12.08 12.08 12.08 0.6K
13:31 12.09 12.09 12.09 12.09 0.7K
13:32 12.08 12.09 12.08 12.09 0.5K
13:33 12.07 12.08 12.07 12.08 0.3K
13:34 12.08 12.08 12.08 12.08 0.7K
13:35 12.08 12.08 12.08 12.08 0.1K
13:36 12.08 12.08 12.08 12.08 0.8K
13:38 12.09 12.09 12.09 12.09 0.3K
13:40 12.05 12.05 12.05 12.05 2.7K
13:42 12.07 12.07 12.06 12.06 5.8K
13:43 12.04 12.06 12.04 12.06 3.6K
13:44 12.07 12.07 12.06 12.06 0.5K
13:45 12.06 12.06 12.06 12.06 0.1K
13:46 12.05 12.05 12.02 12.02 2.6K
13:47 12.02 12.04 12.02 12.02 1.1K
13:49 12.02 12.02 12.00 12.00 0.8K
13:50 12.02 12.02 12.02 12.02 0.8K
13:51 12.00 12.02 12.00 12.02 1.3K
13:53 12.02 12.02 12.01 12.01 11.2K
13:55 12.01 12.01 12.01 12.01 0.6K
13:56 12.02 12.02 12.01 12.01 1.1K
13:58 12.00 12.01 11.99 11.99 8.7K
14:00 11.96 11.97 11.96 11.96 3.9K
14:01 11.96 11.96 11.96 11.96 1.4K
14:02 11.98 11.98 11.96 11.96 2.3K
14:03 11.96 11.96 11.96 11.96 2.8K
14:04 11.95 11.95 11.95 11.95 2.0K
14:05 11.94 11.94 11.92 11.94 5.8K
14:08 11.93 11.93 11.93 11.93 0.7K
14:09 11.93 11.93 11.93 11.93 2.1K
14:10 11.93 11.93 11.93 11.93 1.5K
14:13 11.95 11.95 11.95 11.95 3.7K
14:14 11.94 11.94 11.94 11.94 2.0K
14:16 11.96 11.96 11.96 11.96 0.6K
14:17 11.95 11.95 11.95 11.95 0.4K
14:19 11.96 11.96 11.96 11.96 0.3K
14:20 11.95 11.95 11.95 11.95 0.5K
14:21 11.95 11.95 11.95 11.95 0.4K
14:23 11.95 11.95 11.95 11.95 0.8K
14:24 11.95 11.95 11.95 11.95 0.5K
14:27 11.96 11.96 11.96 11.96 0.8K
14:30 11.93 11.93 11.93 11.93 3.1K
14:33 11.94 11.94 11.93 11.93 0.4K
14:34 11.93 11.93 11.90 11.90 1.9K
14:36 11.93 11.93 11.93 11.93 0.3K
14:37 11.92 11.95 11.91 11.95 6.1K
14:39 11.97 11.98 11.97 11.98 0.4K
14:41 11.97 11.97 11.97 11.97 0.1K
14:42 11.98 11.98 11.98 11.98 2.5K
14:44 11.99 11.99 11.99 11.99 0.4K
14:45 11.99 11.99 11.99 11.99 1.1K
14:46 12.00 12.03 12.00 12.03 6.2K
14:47 12.04 12.04 12.04 12.04 0.6K
14:48 12.03 12.03 12.02 12.03 4.4K
14:50 12.02 12.02 12.02 12.02 0.8K
14:51 12.03 12.03 12.03 12.03 7.5K
14:52 12.03 12.04 12.03 12.04 3.1K
14:53 12.03 12.03 12.03 12.03 0.9K
14:54 12.03 12.03 12.02 12.02 0.7K
14:55 12.03 12.03 12.03 12.03 0.5K
14:56 12.03 12.03 12.03 12.03 0.6K
14:59 12.03 12.04 12.03 12.04 0.6K
15:00 12.03 12.03 12.03 12.03 2.5K
15:02 12.02 12.02 12.02 12.02 1.1K
15:03 12.02 12.02 12.02 12.02 1.0K
15:05 12.03 12.03 12.03 12.03 0.9K
15:08 12.03 12.03 12.02 12.02 1.4K
15:09 12.03 12.03 12.03 12.03 2.0K
15:11 12.04 12.04 12.04 12.04 0.8K
15:12 12.04 12.04 12.04 12.04 1.9K
15:13 12.04 12.05 12.04 12.05 2.8K
15:16 12.05 12.05 12.05 12.05 2.6K
15:17 12.04 12.04 12.04 12.04 0.7K
15:19 12.06 12.06 12.06 12.06 3.5K
15:20 12.04 12.04 12.00 12.00 4.4K
15:21 12.00 12.00 12.00 12.00 1.3K
15:22 12.00 12.02 12.00 12.02 3.0K
15:23 12.01 12.01 12.01 12.01 2.1K
15:24 12.01 12.01 12.01 12.01 1.8K
15:25 12.01 12.01 12.00 12.01 2.1K
15:26 12.00 12.00 12.00 12.00 3.3K
15:27 12.00 12.01 12.00 12.01 2.7K
15:28 12.00 12.01 12.00 12.00 4.8K
15:29 12.00 12.00 11.98 11.98 2.4K
15:30 11.98 11.98 11.95 11.95 4.8K
15:31 11.96 12.00 11.96 12.00 7.2K
15:32 12.01 12.01 11.99 11.99 2.6K
15:33 11.99 11.99 11.98 11.98 4.0K
15:34 11.97 12.00 11.97 11.97 2.8K
15:35 11.96 11.96 11.95 11.95 3.0K
15:36 11.95 11.96 11.94 11.94 2.9K
15:37 11.96 11.96 11.94 11.94 2.1K
15:38 11.94 11.95 11.93 11.93 3.2K
15:39 11.93 11.97 11.93 11.97 6.5K
15:40 11.97 11.97 11.95 11.95 4.5K
15:41 11.95 11.97 11.94 11.97 6.2K
15:42 11.97 11.97 11.96 11.96 2.8K
15:43 11.96 11.97 11.95 11.96 2.3K
15:44 11.95 11.96 11.95 11.95 2.2K
15:45 11.96 11.97 11.95 11.95 2.1K
15:46 11.95 11.97 11.95 11.97 9.3K
15:47 11.99 11.99 11.98 11.98 4.6K
15:48 11.99 11.99 11.98 11.98 4.6K
15:49 11.98 12.02 11.98 12.02 12.9K
15:50 12.02 12.03 12.01 12.03 10.9K
15:51 12.03 12.06 12.03 12.05 10.7K
15:52 12.05 12.05 12.04 12.04 12.3K
15:53 12.04 12.05 12.04 12.05 5.8K
15:54 12.08 12.10 12.08 12.09 14.2K
15:55 12.06 12.06 12.04 12.04 16.5K
15:56 12.06 12.06 12.02 12.02 26.3K
15:57 12.02 12.04 12.01 12.02 21.9K
15:58 12.02 12.03 12.00 12.01 27.0K
15:59 12.00 12.01 11.99 11.99 261.1K
날짜 시가 고가 저가 종가 거래량
2025-09-29 12.30 12.60 12.17 12.58 1.4M
2025-09-26 12.03 12.50 12.02 12.26 1.2M
2025-09-25 11.92 12.11 11.74 12.04 1.0M
2025-09-24 12.22 12.28 11.90 11.99 0.9M
2025-09-23 12.39 12.71 12.26 12.27 0.8M
2025-09-22 12.39 12.50 12.27 12.31 0.9M
2025-09-19 12.46 12.49 12.16 12.28 1.7M
2025-09-18 12.57 12.84 12.46 12.47 1.0M
2025-09-17 12.47 12.80 12.37 12.47 1.5M
2025-09-16 12.51 12.55 12.28 12.51 1.1M
2025-09-15 12.22 12.50 12.07 12.47 1.3M
2025-09-12 12.25 12.40 12.08 12.19 1.2M
2025-09-11 11.90 12.32 11.88 12.24 1.3M
2025-09-10 11.73 12.03 11.62 11.89 1.2M
2025-09-09 11.59 11.74 11.43 11.69 0.7M
2025-09-08 11.79 11.84 11.56 11.63 1.0M
2025-09-05 11.79 11.92 11.55 11.76 1.4M
2025-09-04 11.16 11.97 11.03 11.74 1.6M
2025-09-03 10.87 11.13 10.81 11.08 1.2M
2025-09-02 11.08 11.24 10.95 10.95 1.5M
2025-08-29 11.06 11.30 10.87 11.30 1.6M
2025-08-28 11.44 11.44 11.03 11.07 1.5M
2025-08-27 11.37 11.48 11.15 11.35 1.5M
2025-08-26 11.23 11.53 11.16 11.40 1.5M
2025-08-25 11.06 11.32 10.94 11.28 1.4M
2025-08-22 10.59 11.42 10.56 11.12 1.3M
2025-08-21 10.31 10.84 10.24 10.52 1.5M
2025-08-20 10.19 10.50 10.10 10.34 1.4M
2025-08-19 9.97 10.24 9.90 10.20 1.2M
2025-08-18 9.81 9.96 9.55 9.91 1.3M
2025-08-15 10.14 10.18 9.75 9.78 1.2M
2025-08-14 9.37 10.11 9.21 10.08 1.7M
2025-08-13 8.87 9.49 8.81 9.45 1.0M
2025-08-12 8.86 9.01 8.79 8.86 0.8M
2025-08-11 8.65 8.91 8.57 8.75 0.8M
2025-08-08 8.71 8.90 8.44 8.65 1.0M
2025-08-07 8.40 8.84 8.28 8.83 0.9M
2025-08-06 8.68 8.68 8.11 8.27 1.7M
2025-08-05 8.05 9.04 7.70 8.78 2.2M
2025-08-04 8.66 8.73 8.61 8.63 0.5M
2025-08-01 8.88 8.90 8.55 8.60 0.8M
2025-07-31 9.03 9.17 8.94 9.00 0.4M
2025-07-30 9.45 9.45 8.96 9.13 0.4M
2025-07-29 9.58 9.64 9.31 9.34 0.4M
2025-07-28 9.40 9.53 9.36 9.40 0.4M
2025-07-25 9.43 9.46 9.27 9.37 0.3M
2025-07-24 9.48 9.51 9.31 9.37 0.4M
2025-07-23 9.29 9.51 9.23 9.50 0.5M
2025-07-22 9.09 9.32 9.08 9.16 0.4M
2025-07-21 9.00 9.11 8.96 9.03 0.4M
2025-07-18 9.19 9.24 8.90 8.97 0.4M
2025-07-17 9.18 9.37 9.14 9.14 0.5M
2025-07-16 9.29 9.40 9.00 9.13 0.5M
2025-07-15 9.56 9.57 9.28 9.29 0.5M
2025-07-14 9.44 9.56 9.26 9.51 0.5M
2025-07-11 9.38 9.51 9.26 9.48 0.6M
2025-07-10 9.08 9.42 9.08 9.40 0.6M
2025-07-09 8.83 9.07 8.83 9.07 0.4M
2025-07-08 8.75 8.89 8.71 8.81 0.4M
2025-07-07 8.71 9.03 8.71 8.73 0.5M
2025-07-03 8.78 8.88 8.75 8.81 0.2M
2025-07-02 8.77 8.78 8.64 8.77 0.7M
2025-07-01 8.57 8.95 8.52 8.75 0.7M
2025-06-30 8.86 8.86 8.64 8.68 0.5M
2025-06-27 8.80 8.86 8.64 8.80 0.8M
2025-06-26 8.39 8.75 8.36 8.75 0.5M
2025-06-25 8.61 8.61 8.34 8.37 0.5M
2025-06-24 8.47 8.62 8.42 8.57 0.5M
2025-06-23 8.34 8.44 8.28 8.36 0.4M
2025-06-20 8.47 8.50 8.25 8.36 1.8M
2025-06-18 8.39 8.53 8.32 8.41 0.7M
2025-06-17 8.34 8.58 8.34 8.42 0.5M
2025-06-16 8.50 8.73 8.49 8.51 0.6M
2025-06-13 8.31 8.49 8.28 8.41 0.5M
2025-06-12 8.46 8.64 8.45 8.50 0.5M
2025-06-11 8.53 8.61 8.40 8.52 0.6M
2025-06-10 8.55 8.59 8.48 8.50 0.5M
2025-06-09 8.33 8.56 8.19 8.50 0.5M
2025-06-06 8.28 8.39 8.18 8.20 0.6M
2025-06-05 8.14 8.25 8.09 8.19 0.4M
2025-06-04 8.21 8.26 8.08 8.13 0.6M
2025-06-03 8.19 8.36 8.15 8.21 0.7M
2025-06-02 8.15 8.25 8.11 8.16 0.7M
2025-05-30 8.09 8.24 8.09 8.15 0.6M
2025-05-29 8.23 8.27 8.08 8.15 0.8M
2025-05-28 8.09 8.16 8.00 8.10 0.6M
2025-05-27 7.71 8.11 7.61 8.07 0.8M
2025-05-23 7.48 7.67 7.35 7.54 0.9M
2025-05-22 7.50 7.72 7.42 7.66 0.6M
2025-05-21 7.76 7.89 7.50 7.59 0.7M
2025-05-20 7.82 8.03 7.75 7.85 0.7M
2025-05-19 7.81 7.91 7.71 7.87 0.6M
2025-05-16 7.70 8.00 7.61 7.95 0.8M
2025-05-15 7.56 7.83 7.39 7.70 1.0M
2025-05-14 7.63 7.69 7.55 7.58 0.6M
2025-05-13 7.53 7.80 7.43 7.65 0.8M
2025-05-12 7.40 7.56 7.25 7.46 1.1M
2025-05-09 7.08 7.15 6.87 7.05 0.8M
2025-05-08 7.15 7.36 7.10 7.10 1.2M
2025-05-07 6.99 7.20 6.90 7.10 1.1M
2025-05-06 6.80 7.08 6.67 6.96 0.6M
2025-05-05 6.92 7.09 6.86 6.90 0.5M
2025-05-02 7.07 7.29 6.93 7.07 0.8M
2025-05-01 7.24 7.42 6.74 6.97 1.1M
2025-04-30 6.66 6.96 6.55 6.87 0.8M
2025-04-29 6.84 6.93 6.73 6.81 0.5M
2025-04-28 6.70 6.87 6.63 6.85 0.5M
2025-04-25 6.62 6.76 6.53 6.71 0.7M
2025-04-24 6.17 6.69 6.10 6.67 1.0M
2025-04-23 6.28 6.57 6.09 6.13 0.6M
2025-04-22 5.97 6.14 5.89 6.09 0.7M
2025-04-21 5.76 5.86 5.71 5.83 0.6M
2025-04-17 5.69 5.95 5.69 5.86 0.4M
2025-04-16 5.62 5.78 5.59 5.70 0.7M
2025-04-15 5.68 5.84 5.66 5.68 0.5M
2025-04-14 5.79 5.85 5.59 5.71 0.7M
2025-04-11 5.38 5.75 5.38 5.66 0.7M
2025-04-10 5.56 5.59 5.20 5.43 0.9M
2025-04-09 4.77 5.91 4.77 5.75 1.3M
2025-04-08 5.39 5.56 4.72 4.88 1.2M
2025-04-07 5.22 5.59 4.93 5.25 1.2M
2025-04-04 6.03 6.12 5.35 5.47 1.7M
2025-04-03 6.43 6.56 6.07 6.36 0.8M
2025-04-02 6.58 6.96 6.58 6.90 0.5M
2025-04-01 6.59 6.71 6.45 6.71 0.5M
2025-03-31 6.53 6.81 6.46 6.65 0.8M
2025-03-28 7.05 7.12 6.57 6.65 0.8M
2025-03-27 7.11 7.13 6.99 7.05 0.7M
2025-03-26 7.02 7.22 6.96 7.11 1.1M
2025-03-25 7.07 7.15 6.95 7.03 0.7M
2025-03-24 6.82 7.22 6.82 7.07 1.4M
2025-03-21 6.71 6.90 6.59 6.75 4.3M
2025-03-20 6.71 6.92 6.71 6.76 0.8M
2025-03-19 6.59 7.01 6.56 6.87 1.2M
2025-03-18 6.29 6.70 6.19 6.56 1.7M
2025-03-17 6.28 6.44 6.25 6.36 0.7M
2025-03-14 6.18 6.29 6.09 6.27 0.8M
2025-03-13 6.39 6.43 6.04 6.07 1.1M
2025-03-12 6.17 6.46 6.09 6.36 1.3M
2025-03-11 5.90 6.10 5.89 6.06 1.2M
2025-03-10 5.93 6.04 5.67 5.90 1.2M
2025-03-07 5.85 6.11 5.78 6.08 1.1M
2025-03-06 5.96 6.09 5.81 5.89 0.9M
2025-03-05 6.04 6.15 5.91 6.08 1.3M
2025-03-04 6.10 6.31 6.03 6.03 1.3M
2025-03-03 6.47 6.57 6.13 6.22 1.1M
2025-02-28 6.56 6.56 6.29 6.50 1.0M
2025-02-27 6.70 6.79 6.48 6.60 1.3M
2025-02-26 7.13 7.28 6.90 6.90 0.6M
2025-02-25 6.73 7.25 6.73 7.06 1.0M
2025-02-24 7.26 7.27 6.74 6.74 1.5M
2025-02-21 7.58 7.72 7.13 7.25 1.2M
2025-02-20 7.42 8.02 6.99 7.56 2.6M
2025-02-19 8.65 8.86 8.52 8.73 1.6M
2025-02-18 9.11 9.16 8.64 8.73 0.8M
2025-02-14 9.26 9.30 9.07 9.17 0.2M
2025-02-13 9.19 9.23 9.02 9.21 0.4M
2025-02-12 9.15 9.21 8.91 9.06 0.5M
2025-02-11 9.16 9.37 9.11 9.29 0.3M
2025-02-10 9.13 9.53 9.10 9.24 0.6M
2025-02-07 9.20 9.24 9.01 9.06 0.3M
2025-02-06 9.33 9.33 9.12 9.23 0.3M
2025-02-05 9.37 9.38 9.20 9.28 0.3M
2025-02-04 9.13 9.32 9.08 9.30 0.3M
2025-02-03 9.36 9.54 9.16 9.19 0.5M
2025-01-31 9.70 9.76 9.48 9.58 0.5M
2025-01-30 9.46 9.93 9.46 9.73 0.4M
2025-01-29 9.09 9.43 9.09 9.37 0.4M
2025-01-28 9.37 9.37 8.91 9.15 0.9M
2025-01-27 9.32 9.45 9.04 9.34 0.6M
2025-01-24 9.12 9.45 9.09 9.37 0.5M
2025-01-23 9.21 9.42 9.11 9.22 0.7M
2025-01-22 9.39 9.52 9.27 9.29 0.8M
2025-01-21 8.70 9.59 8.69 9.44 1.2M
2025-01-17 8.75 8.75 8.32 8.62 0.6M
2025-01-16 8.70 8.81 8.60 8.65 1.4M
2025-01-15 8.87 8.89 8.63 8.67 0.4M
2025-01-14 8.46 8.64 8.43 8.60 0.4M
2025-01-13 8.31 8.44 8.27 8.40 0.5M
2025-01-10 8.27 8.42 8.25 8.42 0.5M
2025-01-08 8.34 8.50 8.21 8.43 0.9M
2025-01-07 8.34 8.57 8.29 8.49 0.9M
2025-01-06 8.33 8.45 8.22 8.32 4.5M
2025-01-03 8.52 8.53 8.29 8.33 1.1M
2025-01-02 7.80 8.31 7.73 8.29 1.5M