0.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 463.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 473.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 261.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 86.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,987.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 46.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 405.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 215.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 37.9K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 93.9K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 60.8K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 62.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,638.4K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 151.4K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 53.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 273.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,208.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 368.9K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |