Epiroc AB Class B (EPIRb)

EPIRb
🏛️ 스웨덴 →
193.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 181.60 181.60 180.30 180.90 7.9K
09:01 181.10 181.10 181.10 181.10 0.5K
09:03 181.50 181.50 181.50 181.50 0.2K
09:04 181.30 181.30 181.30 181.30 0.4K
09:05 181.20 181.20 180.70 180.70 0.1K
09:06 180.90 180.90 180.40 180.40 0.1K
09:07 180.70 180.70 180.40 180.40 0.1K
09:09 181.10 181.10 181.10 181.10 0.0K
09:10 181.50 181.60 181.20 181.20 0.4K
09:11 181.50 181.50 181.00 181.00 0.4K
09:12 180.60 180.70 180.50 180.50 0.4K
09:13 180.30 180.30 180.30 180.30 0.1K
09:14 180.10 180.10 179.80 180.00 0.8K
09:15 179.80 179.90 179.80 179.90 0.2K
09:16 179.90 179.90 179.70 179.80 0.3K
09:17 179.80 179.80 179.80 179.80 0.1K
09:18 179.50 179.50 179.50 179.50 0.2K
09:19 179.40 179.40 179.40 179.40 0.0K
09:20 179.30 179.30 179.30 179.30 0.0K
09:21 179.10 179.10 178.80 179.10 0.6K
09:22 179.20 179.20 179.20 179.20 0.1K
09:23 179.20 179.30 179.20 179.30 0.1K
09:25 178.90 179.20 178.90 179.20 0.2K
09:26 178.90 178.90 178.90 178.90 0.0K
09:27 179.00 179.00 179.00 179.00 0.1K
09:29 179.00 179.00 179.00 179.00 0.0K
09:33 179.20 179.20 179.20 179.20 0.1K
09:34 179.20 179.20 179.20 179.20 0.0K
09:37 179.20 179.20 179.20 179.20 0.0K
09:38 179.10 179.20 179.10 179.10 0.4K
09:39 179.10 179.10 179.10 179.10 0.4K
09:40 179.30 179.30 179.30 179.30 0.0K
09:42 178.90 179.00 178.90 179.00 2.0K
09:44 178.70 178.90 178.70 178.90 0.0K
09:45 179.00 179.00 179.00 179.00 0.0K
09:46 179.10 179.10 179.00 179.00 0.1K
09:49 179.10 179.10 179.10 179.10 0.0K
09:51 179.30 179.30 179.30 179.30 0.0K
09:52 179.30 179.50 179.30 179.50 0.3K
09:54 179.50 179.50 179.50 179.50 2.8K
09:55 179.40 179.40 179.40 179.40 0.0K
10:00 179.90 179.90 179.90 179.90 0.1K
10:01 180.00 180.00 180.00 180.00 0.0K
10:02 180.00 180.20 180.00 180.10 0.2K
10:03 179.80 179.80 179.80 179.80 0.0K
10:08 180.10 180.10 180.10 180.10 0.0K
10:10 180.10 180.10 180.10 180.10 0.4K
10:12 179.90 179.90 179.90 179.90 0.6K
10:16 179.70 179.70 179.70 179.70 0.2K
10:17 179.80 179.80 179.80 179.80 0.2K
10:18 179.80 180.00 179.80 180.00 0.6K
10:20 179.80 179.80 179.80 179.80 0.1K
10:21 179.80 179.80 179.80 179.80 0.1K
10:22 179.90 179.90 179.70 179.70 0.3K
10:23 179.80 179.80 179.80 179.80 0.0K
10:24 179.80 179.80 179.80 179.80 0.2K
10:25 179.80 179.80 179.80 179.80 0.0K
10:26 179.80 179.90 179.80 179.90 0.6K
10:28 180.00 180.00 180.00 180.00 0.0K
10:31 180.10 180.10 180.10 180.10 0.2K
10:33 180.00 180.00 180.00 180.00 0.0K
10:35 179.90 179.90 179.90 179.90 0.0K
10:38 179.70 179.70 179.70 179.70 0.0K
10:39 179.80 179.80 179.80 179.80 0.1K
10:40 179.80 179.80 179.80 179.80 0.0K
10:41 179.90 179.90 179.90 179.90 0.0K
10:45 179.70 179.80 179.70 179.80 0.2K
10:46 179.80 179.80 179.80 179.80 0.2K
10:47 179.90 179.90 179.90 179.90 0.0K
10:50 180.00 180.00 180.00 180.00 0.3K
10:52 180.20 180.20 180.20 180.20 0.0K
10:53 180.00 180.00 180.00 180.00 0.0K
10:55 180.10 180.10 180.10 180.10 0.4K
10:56 180.00 180.00 179.80 179.80 0.1K
11:01 180.00 180.00 180.00 180.00 0.2K
11:02 180.00 180.00 180.00 180.00 0.0K
11:03 179.90 179.90 179.90 179.90 0.0K
11:04 179.80 179.80 179.70 179.80 0.2K
11:05 180.00 180.00 180.00 180.00 0.0K
11:10 180.10 180.10 180.10 180.10 0.0K
11:11 179.90 179.90 179.90 179.90 0.1K
11:14 180.00 180.00 180.00 180.00 0.1K
11:17 180.00 180.00 180.00 180.00 0.0K
11:18 179.80 179.80 179.80 179.80 0.7K
11:19 180.00 180.10 180.00 180.10 0.6K
11:22 180.30 180.30 180.30 180.30 0.3K
11:24 180.40 180.40 180.10 180.10 0.0K
11:25 180.40 180.40 180.40 180.40 0.0K
11:26 180.40 180.40 180.40 180.40 0.2K
11:27 180.40 180.40 180.40 180.40 0.1K
11:29 180.40 180.40 180.40 180.40 0.0K
11:31 180.50 180.50 180.50 180.50 0.0K
11:32 180.50 180.50 180.50 180.50 0.0K
11:33 180.30 180.60 180.30 180.60 0.2K
11:35 180.60 180.60 180.60 180.60 0.0K
11:40 180.40 180.40 180.40 180.40 0.3K
11:42 180.30 180.30 180.30 180.30 0.0K
11:44 180.40 180.40 180.40 180.40 0.3K
11:46 180.40 180.40 180.40 180.40 0.0K
11:47 180.80 180.80 180.80 180.80 0.2K
11:48 180.80 180.80 180.80 180.80 0.1K
11:49 181.00 181.00 181.00 181.00 0.2K
11:54 181.00 181.00 181.00 181.00 0.0K
11:57 180.70 180.80 180.70 180.80 0.8K
11:58 180.90 180.90 180.90 180.90 0.0K
11:59 180.90 180.90 180.90 180.90 0.0K
12:00 180.70 180.70 180.70 180.70 0.4K
12:02 180.90 180.90 180.90 180.90 0.0K
12:03 181.00 181.00 181.00 181.00 0.0K
12:05 181.00 181.00 181.00 181.00 0.1K
12:06 181.00 181.00 181.00 181.00 0.8K
12:09 181.00 181.10 181.00 181.10 0.2K
12:14 181.10 181.10 181.10 181.10 0.0K
12:17 181.60 181.60 181.30 181.30 1.9K
12:19 181.10 181.10 181.10 181.10 0.1K
12:20 181.00 181.00 181.00 181.00 0.1K
12:22 181.00 181.00 181.00 181.00 0.0K
12:24 180.80 180.80 180.80 180.80 0.2K
12:25 180.90 180.90 180.90 180.90 0.2K
12:29 180.70 180.70 180.70 180.70 0.1K
12:31 180.80 180.80 180.80 180.80 0.0K
12:33 180.40 180.40 180.40 180.40 0.1K
12:35 180.40 180.40 180.40 180.40 0.1K
12:36 180.10 180.10 180.10 180.10 0.5K
12:39 180.60 180.60 180.60 180.60 1.0K
12:42 180.30 180.30 180.30 180.30 0.1K
12:46 180.20 180.20 180.20 180.20 0.1K
12:47 180.20 180.20 180.20 180.20 0.1K
12:48 180.20 180.20 180.20 180.20 0.0K
12:53 180.50 180.50 180.50 180.50 0.2K
12:56 180.40 180.40 180.40 180.40 0.2K
12:57 180.30 180.30 180.30 180.30 0.9K
13:04 180.80 180.80 180.80 180.80 0.0K
13:05 180.90 180.90 180.90 180.90 0.1K
13:07 181.00 181.00 181.00 181.00 0.1K
13:14 181.00 181.00 181.00 181.00 0.4K
13:16 181.00 181.00 181.00 181.00 0.0K
13:19 180.80 180.80 180.70 180.70 0.5K
13:20 180.90 180.90 180.90 180.90 0.0K
13:21 180.90 180.90 180.90 180.90 0.0K
13:24 180.90 180.90 180.90 180.90 0.0K
13:32 180.80 180.80 180.80 180.80 0.1K
13:35 180.90 180.90 180.90 180.90 0.0K
13:36 181.10 181.10 180.90 180.90 0.9K
13:39 181.00 181.00 181.00 181.00 0.0K
13:48 180.70 180.70 180.70 180.70 0.1K
13:50 180.90 181.10 180.90 181.10 0.1K
13:52 181.10 181.10 181.10 181.10 0.0K
13:53 181.10 181.10 181.10 181.10 0.1K
13:55 181.20 181.20 181.20 181.20 0.0K
14:01 181.30 181.30 181.30 181.30 0.0K
14:07 181.30 181.60 181.30 181.60 0.6K
14:08 181.60 181.60 181.60 181.60 0.3K
14:10 181.60 181.60 181.60 181.60 0.1K
14:12 181.60 181.60 181.60 181.60 0.2K
14:15 181.40 181.40 181.40 181.40 0.0K
14:17 181.60 181.60 181.60 181.60 1.5K
14:18 181.60 181.60 181.60 181.60 1.1K
14:20 181.70 181.70 181.70 181.70 0.0K
14:22 181.80 181.80 181.80 181.80 0.0K
14:23 181.30 181.30 181.30 181.30 1.8K
14:24 181.30 181.50 181.30 181.50 0.4K
14:31 181.60 181.60 181.60 181.60 0.0K
14:35 181.60 181.60 181.60 181.60 0.2K
14:37 181.70 181.70 181.50 181.50 0.0K
14:40 181.80 181.80 181.80 181.80 0.2K
14:43 181.90 181.90 181.90 181.90 0.1K
14:45 181.90 181.90 181.90 181.90 0.0K
14:46 181.80 181.80 181.80 181.80 0.2K
14:49 181.90 181.90 181.90 181.90 0.8K
14:51 181.80 181.80 181.70 181.70 0.2K
14:53 181.90 181.90 181.90 181.90 0.0K
14:54 181.70 181.90 181.70 181.90 0.1K
14:56 181.90 181.90 181.90 181.90 0.1K
15:00 181.70 181.70 181.70 181.70 0.0K
15:02 181.90 181.90 181.90 181.90 0.4K
15:04 181.70 181.70 181.70 181.70 0.1K
15:05 182.00 182.00 182.00 182.00 0.6K
15:07 181.60 181.60 181.60 181.60 0.1K
15:08 181.80 181.80 181.80 181.80 0.0K
15:09 181.80 181.80 181.80 181.80 0.0K
15:13 181.70 181.70 181.70 181.70 0.0K
15:17 181.50 181.50 181.50 181.50 1.0K
15:18 181.60 181.60 181.60 181.60 0.2K
15:21 181.70 181.70 181.70 181.70 0.0K
15:22 181.80 181.80 181.80 181.80 0.0K
15:23 181.80 181.80 181.80 181.80 0.0K
15:24 181.80 181.80 181.70 181.70 0.3K
15:29 181.90 181.90 181.90 181.90 0.2K
15:30 182.10 182.10 182.00 182.00 0.2K
15:38 182.20 182.20 182.20 182.20 0.2K
15:40 182.30 182.30 182.20 182.20 0.7K
15:41 182.30 182.40 182.30 182.40 0.8K
15:42 182.20 182.20 182.20 182.20 0.1K
15:44 182.10 182.10 182.10 182.10 0.4K
15:46 182.10 182.10 182.10 182.10 0.0K
15:48 182.20 182.50 182.20 182.50 0.5K
15:50 182.50 182.50 182.50 182.50 0.1K
15:52 182.50 182.50 182.50 182.50 0.0K
15:53 182.30 182.30 182.20 182.20 0.6K
15:56 182.40 182.40 182.40 182.40 0.2K
15:57 182.30 182.30 182.30 182.30 0.3K
16:00 182.50 182.50 182.50 182.50 0.0K
16:01 182.60 182.60 182.50 182.50 1.2K
16:04 182.50 182.50 182.50 182.50 0.0K
16:05 182.50 182.50 182.50 182.50 0.2K
16:14 182.60 182.60 182.60 182.60 0.2K
16:18 182.50 182.50 182.50 182.50 0.2K
16:19 182.40 182.40 182.40 182.40 0.2K
16:20 182.40 182.50 182.40 182.50 0.5K
16:21 182.30 182.30 182.30 182.30 0.1K
16:24 182.40 182.40 182.40 182.40 0.1K
16:25 182.50 182.50 182.50 182.50 0.1K
16:28 182.60 182.60 182.40 182.40 0.2K
16:31 182.30 182.30 182.30 182.30 0.2K
16:34 182.40 182.40 182.40 182.40 0.2K
16:43 182.20 182.20 182.20 182.20 0.6K
16:45 182.20 182.20 182.20 182.20 0.0K
16:46 182.20 182.20 182.20 182.20 0.1K
16:48 182.30 182.30 182.30 182.30 0.7K
16:51 182.40 182.40 182.40 182.40 0.4K
16:53 182.30 182.30 182.30 182.30 0.1K
16:54 182.30 182.30 182.30 182.30 0.0K
16:57 182.40 182.40 182.40 182.40 0.0K
16:59 182.40 182.40 182.40 182.40 0.0K
17:00 182.40 182.60 182.40 182.50 0.4K
17:01 182.40 182.40 182.40 182.40 0.0K
17:03 182.40 182.50 182.40 182.50 0.2K
17:05 182.60 182.60 182.60 182.60 0.0K
17:06 182.40 182.40 182.40 182.40 0.1K
17:07 182.60 182.60 182.60 182.60 0.0K
17:08 182.70 182.70 182.70 182.70 0.0K
17:10 182.70 182.70 182.70 182.70 0.2K
17:12 182.70 182.70 182.70 182.70 0.0K
17:15 182.60 182.60 182.60 182.60 0.0K
17:18 182.70 182.70 182.70 182.70 0.2K
17:19 182.60 182.60 182.60 182.60 0.2K
17:21 182.50 182.50 182.50 182.50 0.4K
17:22 182.70 182.70 182.70 182.70 0.2K
17:29 182.70 182.70 182.70 182.70 0.0K
17:30 182.70 182.70 182.70 182.70 122.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음