Epiroc AB Class B (EPIRb)

EPIRb
🏛️ 스웨덴 →
187.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 175.60 177.20 175.40 176.40 0.3M
2023-12-28 174.90 175.60 174.40 175.60 0.2M
2023-12-27 174.00 175.90 173.60 174.90 0.2M
2023-12-22 175.10 175.10 172.90 174.00 0.3M
2023-12-21 175.70 175.70 173.80 175.30 0.1M
2023-12-20 175.50 176.40 174.30 175.70 0.3M
2023-12-19 175.80 178.40 175.30 176.00 0.4M
2023-12-18 175.00 175.80 173.70 174.20 0.3M
2023-12-15 172.70 176.10 172.20 175.60 0.7M
2023-12-14 170.40 173.20 169.40 171.80 0.4M
2023-12-13 171.20 171.20 167.40 167.80 0.4M
2023-12-12 169.70 171.20 169.50 171.20 0.5M
2023-12-11 171.20 171.20 168.80 169.70 0.5M
2023-12-08 165.30 172.10 165.30 171.20 0.5M
2023-12-07 169.80 172.00 169.80 171.30 0.5M
2023-12-06 165.50 171.00 165.40 169.70 0.5M
2023-12-05 165.40 168.30 164.80 167.90 0.7M
2023-12-04 166.10 167.70 166.00 166.50 0.3M
2023-12-01 164.70 166.60 164.70 166.60 0.2M
2023-11-30 164.90 165.70 163.70 165.10 0.9M
2023-11-29 163.20 165.50 162.90 164.90 0.2M
2023-11-28 164.00 164.00 161.10 163.00 0.4M
2023-11-27 164.30 165.20 163.70 165.00 0.3M
2023-11-24 166.00 166.00 163.40 164.50 0.3M
2023-11-23 166.00 167.40 165.70 166.00 0.2M
2023-11-22 163.80 165.90 163.80 165.00 0.2M
2023-11-21 164.90 164.90 163.40 163.90 0.2M
2023-11-20 162.00 166.00 161.60 164.90 0.2M
2023-11-17 160.30 162.40 160.20 161.90 0.3M
2023-11-16 163.00 163.30 159.30 160.30 0.4M
2023-11-15 161.50 164.30 160.40 162.90 0.4M
2023-11-14 155.10 160.80 154.50 160.80 0.4M
2023-11-13 158.00 159.60 154.50 155.10 0.3M
2023-11-10 159.00 159.10 156.70 157.80 0.2M
2023-11-09 157.40 160.30 157.00 160.20 0.3M
2023-11-08 157.10 158.70 155.50 157.40 0.5M
2023-11-07 159.50 159.80 157.70 158.50 0.3M
2023-11-06 158.30 159.70 157.40 159.60 0.3M
2023-11-03 157.80 158.40 157.00 158.30 0.2M
2023-11-02 155.00 159.10 154.60 157.80 0.5M
2023-11-01 155.00 155.20 153.00 153.80 0.3M
2023-10-31 153.20 156.30 152.70 154.70 0.4M
2023-10-30 154.40 155.90 152.80 154.00 0.3M
2023-10-27 161.60 164.40 153.90 155.40 0.8M
2023-10-26 161.00 162.80 159.10 161.50 0.5M
2023-10-25 161.40 163.50 160.20 162.80 0.3M
2023-10-24 163.00 164.10 160.70 161.30 0.7M
2023-10-23 167.30 167.50 161.80 163.60 0.5M
2023-10-20 170.50 170.50 167.70 167.90 0.4M
2023-10-19 172.00 174.40 171.70 171.90 0.2M
2023-10-18 176.00 176.30 172.90 173.40 0.6M
2023-10-17 176.40 176.70 174.30 176.30 0.3M
2023-10-16 178.80 179.10 176.10 176.90 0.2M
2023-10-13 180.70 181.20 178.10 178.80 0.4M
2023-10-12 179.00 182.20 179.00 180.80 0.3M
2023-10-11 177.60 179.40 176.50 178.30 0.2M
2023-10-10 172.00 177.80 171.30 177.50 0.4M
2023-10-09 174.80 174.90 169.90 170.40 0.3M
2023-10-06 176.30 176.80 174.20 176.00 0.4M
2023-10-05 174.40 177.00 174.30 175.10 0.2M
2023-10-04 175.60 175.70 173.10 174.50 0.2M
2023-10-03 175.70 176.70 173.70 176.00 0.2M
2023-10-02 175.90 177.30 174.40 175.50 0.2M
2023-09-29 174.40 176.50 174.40 175.20 0.3M
2023-09-28 172.30 174.00 171.20 174.00 0.2M
2023-09-27 172.00 173.20 171.00 171.90 0.2M
2023-09-26 176.80 176.80 172.20 172.60 0.2M
2023-09-25 177.00 178.40 175.40 177.30 0.3M
2023-09-22 177.60 178.50 176.00 177.10 0.2M
2023-09-21 179.10 179.70 177.00 178.00 0.3M
2023-09-20 179.60 180.70 179.00 179.70 0.2M
2023-09-19 181.20 181.70 178.60 179.60 0.2M
2023-09-18 180.80 181.90 179.80 181.60 0.6M
2023-09-15 181.20 182.90 180.60 180.90 0.8M
2023-09-14 178.20 179.50 177.30 179.30 0.5M
2023-09-13 180.10 180.10 175.80 178.20 0.2M
2023-09-12 181.90 181.90 179.90 180.40 0.2M
2023-09-11 183.70 184.80 182.80 183.80 0.2M
2023-09-08 183.80 184.70 180.90 183.30 0.2M
2023-09-07 187.40 187.40 183.30 183.80 0.3M
2023-09-06 184.40 188.20 184.40 187.90 0.3M
2023-09-05 182.00 186.70 181.50 186.30 0.4M
2023-09-04 180.00 182.60 180.00 181.90 0.4M
2023-09-01 179.80 181.00 179.00 180.00 0.3M
2023-08-31 180.70 180.80 179.00 179.60 0.7M
2023-08-30 178.20 180.70 177.50 180.40 0.2M
2023-08-29 179.30 180.50 177.50 178.70 0.4M
2023-08-28 175.90 179.60 175.90 179.30 0.2M
2023-08-25 173.30 176.80 173.30 175.10 0.2M
2023-08-24 176.80 179.20 175.00 175.00 0.4M
2023-08-23 174.10 176.20 173.90 176.00 0.1M
2023-08-22 170.30 175.10 170.30 174.10 0.3M
2023-08-21 171.90 174.40 170.30 170.30 0.3M
2023-08-18 172.80 173.50 171.00 173.00 0.6M
2023-08-17 173.00 173.40 171.60 172.90 0.1M
2023-08-16 172.00 175.00 171.20 174.10 0.3M
2023-08-15 174.00 174.80 171.10 172.40 0.1M
2023-08-14 174.00 175.40 172.90 173.70 0.1M
2023-08-11 175.00 175.00 172.90 174.40 0.2M
2023-08-10 172.40 175.70 172.40 175.60 0.2M
2023-08-09 172.40 174.40 172.40 173.10 0.1M
2023-08-08 173.20 173.20 170.40 170.70 0.1M
2023-08-07 174.40 174.90 172.20 173.60 0.2M
2023-08-04 175.30 175.60 172.80 174.30 0.2M
2023-08-03 177.10 177.40 173.80 174.70 0.2M
2023-08-02 177.40 178.00 175.20 177.10 0.3M
2023-08-01 179.30 179.90 178.00 179.30 0.3M
2023-07-31 178.10 179.40 177.10 178.80 0.4M
2023-07-28 178.30 178.80 175.80 178.20 0.3M
2023-07-27 178.00 179.50 176.40 178.40 0.2M
2023-07-26 179.50 179.50 176.90 177.60 0.1M
2023-07-25 174.00 179.30 174.00 179.00 0.2M
2023-07-24 173.30 175.20 173.20 174.70 0.1M
2023-07-21 172.80 174.90 171.20 174.50 0.1M
2023-07-20 167.10 173.20 167.10 172.80 0.7M
2023-07-19 177.10 177.90 170.40 171.10 1.6M
2023-07-18 171.90 181.90 171.80 179.30 0.5M
2023-07-17 171.90 173.70 170.30 173.00 0.4M
2023-07-14 174.00 174.20 172.20 173.20 0.5M
2023-07-13 176.60 177.00 173.90 174.00 0.6M
2023-07-12 175.00 176.90 173.90 176.60 0.5M
2023-07-11 174.70 176.20 173.60 174.00 0.7M
2023-07-10 171.70 174.00 171.00 172.90 0.2M
2023-07-07 171.00 173.00 169.20 172.50 0.4M
2023-07-06 173.10 173.10 171.00 172.60 0.3M
2023-07-05 175.00 176.10 174.50 174.80 0.2M
2023-07-04 175.70 176.20 174.50 176.00 0.3M
2023-07-03 174.40 176.80 173.10 175.90 0.3M
2023-06-30 172.00 174.60 171.90 174.30 0.4M
2023-06-29 171.50 173.20 170.80 171.40 0.3M
2023-06-28 172.00 173.20 171.30 172.00 0.1M
2023-06-27 172.00 174.50 170.00 171.70 0.3M
2023-06-26 166.20 172.00 165.80 172.00 0.6M
2023-06-22 163.20 166.20 162.50 166.20 0.3M
2023-06-21 165.00 165.70 163.60 164.70 0.8M
2023-06-20 169.60 169.60 165.20 165.60 0.3M
2023-06-19 173.00 173.00 169.30 169.60 0.2M
2023-06-16 173.40 175.30 172.50 173.50 0.7M
2023-06-15 172.40 173.90 171.40 173.60 0.3M
2023-06-14 171.90 174.00 170.60 173.60 0.2M
2023-06-13 172.30 173.60 171.70 172.30 0.3M
2023-06-12 170.20 171.40 169.30 170.60 0.2M
2023-06-09 172.30 172.30 169.90 170.00 0.2M
2023-06-08 172.00 172.70 171.20 172.30 0.2M
2023-06-07 171.70 174.00 171.70 172.70 0.3M
2023-06-05 171.70 172.00 168.90 170.90 0.3M
2023-06-02 166.60 171.50 166.40 171.20 0.3M
2023-06-01 164.90 166.30 163.20 165.10 0.3M
2023-05-31 165.00 165.40 162.30 163.90 1.5M
2023-05-30 166.90 168.80 166.60 166.60 0.3M
2023-05-29 168.40 168.80 166.20 167.00 0.1M
2023-05-26 165.40 168.00 165.10 167.80 0.2M
2023-05-25 167.80 168.40 163.90 164.60 0.3M
2023-05-24 171.00 171.00 166.60 167.60 0.3M
2023-05-23 176.40 177.00 173.50 174.20 0.3M
2023-05-22 178.80 178.80 175.30 177.20 0.3M
2023-05-19 178.50 181.30 178.50 179.80 0.4M
2023-05-17 171.80 175.30 171.30 175.30 0.1M
2023-05-16 175.20 175.20 171.50 171.80 0.3M
2023-05-15 173.50 175.20 173.10 175.20 0.1M
2023-05-12 172.90 174.00 171.00 173.20 0.3M
2023-05-11 173.60 176.10 172.20 172.90 0.1M
2023-05-10 174.40 175.20 170.80 173.60 0.2M
2023-05-09 176.50 176.50 172.00 174.40 0.6M
2023-05-08 175.30 177.20 173.90 176.60 0.2M
2023-05-05 177.00 177.40 173.50 174.90 0.2M
2023-05-04 174.40 178.80 173.80 175.80 0.3M
2023-05-03 173.00 176.10 173.00 174.00 0.5M
2023-05-02 176.10 177.50 172.00 172.40 0.3M
2023-04-28 181.90 182.80 169.90 176.10 0.8M
2023-04-27 178.00 181.40 175.00 179.90 0.4M
2023-04-26 181.40 181.40 176.10 178.00 0.5M
2023-04-25 183.00 183.00 178.50 181.70 0.1M
2023-04-24 183.20 183.60 182.30 182.50 0.2M
2023-04-21 185.60 185.60 180.70 183.00 0.2M
2023-04-20 183.50 185.40 183.30 184.90 0.1M
2023-04-19 188.10 188.10 183.70 184.00 0.2M
2023-04-18 187.50 190.90 187.20 187.90 0.2M
2023-04-17 183.00 187.60 183.00 187.50 0.2M
2023-04-14 180.20 183.60 180.00 182.90 0.2M
2023-04-13 177.20 179.70 177.10 179.30 0.2M
2023-04-12 175.50 178.80 175.30 177.10 0.2M
2023-04-11 173.40 175.50 172.10 175.50 0.4M
2023-04-06 173.70 174.70 170.80 172.00 0.1M
2023-04-05 175.20 175.20 172.20 173.60 0.2M
2023-04-04 178.80 178.80 175.20 175.80 0.2M
2023-04-03 176.10 176.40 172.70 174.90 0.2M
2023-03-31 172.60 177.20 172.60 176.45 0.4M
2023-03-30 169.15 174.15 168.80 173.45 0.3M
2023-03-29 165.75 169.00 165.65 168.80 0.2M
2023-03-28 165.85 167.00 163.60 165.65 0.2M
2023-03-27 163.00 165.85 162.60 164.85 0.2M
2023-03-24 166.35 166.35 161.80 162.35 0.4M
2023-03-23 164.95 166.35 161.80 166.35 0.4M
2023-03-22 163.50 165.40 163.20 164.95 0.2M
2023-03-21 164.30 167.10 163.30 164.10 0.3M
2023-03-20 159.65 165.80 157.55 164.30 0.5M
2023-03-17 166.20 166.20 159.40 160.20 0.7M
2023-03-16 161.90 164.30 160.10 163.90 0.5M
2023-03-15 169.80 169.90 159.45 160.00 0.5M
2023-03-14 162.15 170.50 161.75 169.75 0.3M
2023-03-13 163.90 163.95 158.40 161.95 0.3M
2023-03-10 164.95 165.35 162.50 163.90 0.4M
2023-03-09 168.95 168.95 165.45 167.70 0.5M
2023-03-08 168.35 169.70 167.90 168.70 0.2M
2023-03-07 173.40 173.65 168.95 169.15 0.3M
2023-03-06 176.35 176.65 173.20 173.65 0.2M
2023-03-03 170.95 176.25 170.95 175.45 0.3M
2023-03-02 174.40 175.25 171.00 171.40 0.2M
2023-03-01 171.90 176.95 171.90 174.60 0.3M
2023-02-28 169.35 173.75 167.20 172.40 0.9M
2023-02-27 166.90 170.75 166.90 169.35 0.2M
2023-02-24 171.45 172.60 164.90 166.80 0.6M
2023-02-23 173.45 175.00 171.25 171.45 0.3M
2023-02-22 172.00 174.00 168.70 173.45 0.3M
2023-02-21 175.00 175.25 171.60 172.00 0.2M
2023-02-20 174.90 175.55 172.80 175.55 0.1M
2023-02-17 175.45 176.15 174.40 174.90 0.1M
2023-02-16 180.00 180.90 175.60 176.90 0.4M
2023-02-15 176.35 179.70 175.10 179.30 0.2M
2023-02-14 177.50 180.05 176.65 177.00 0.2M
2023-02-13 178.20 181.50 176.20 177.50 0.2M
2023-02-10 177.75 178.35 172.85 173.65 0.2M
2023-02-09 180.75 182.50 178.05 178.05 0.3M
2023-02-08 182.00 182.90 178.70 178.75 0.4M
2023-02-07 178.55 183.15 178.55 180.55 0.2M
2023-02-06 181.00 182.15 179.60 180.90 0.4M
2023-02-03 177.65 182.65 176.65 181.30 0.2M
2023-02-02 174.55 178.00 173.60 177.75 0.5M
2023-02-01 173.70 174.70 171.00 173.45 0.7M
2023-01-31 178.40 180.00 173.15 173.95 0.7M
2023-01-30 181.10 181.40 178.90 179.40 0.5M
2023-01-27 180.00 182.65 180.00 181.70 0.2M
2023-01-26 182.35 182.90 179.25 179.85 0.3M
2023-01-25 182.80 184.35 181.70 182.35 0.3M
2023-01-24 185.60 186.15 180.45 182.35 0.4M
2023-01-23 184.00 185.10 182.65 184.10 0.2M
2023-01-20 178.20 183.80 178.05 183.00 0.3M
2023-01-19 183.00 183.30 177.75 177.75 0.4M
2023-01-18 183.40 186.80 181.75 184.00 0.2M
2023-01-17 183.00 184.70 181.20 181.50 0.3M
2023-01-16 181.60 183.30 180.75 183.05 0.1M
2023-01-13 181.10 182.45 179.80 181.60 0.3M
2023-01-12 177.70 181.65 176.45 180.15 0.4M
2023-01-11 178.00 178.25 174.15 177.10 0.4M
2023-01-10 176.70 178.95 175.05 177.80 0.5M
2023-01-09 170.00 179.90 168.95 177.45 0.7M
2023-01-05 173.00 177.10 171.60 176.70 0.1M
2023-01-04 171.95 173.65 170.00 171.30 0.2M
2023-01-03 170.20 172.40 169.75 171.35 0.2M
2023-01-02 168.95 170.20 167.75 170.20 0.1M