Epiroc AB Class B (EPIRb)

EPIRb
🏛️ 스웨덴 →
192.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 184.20 184.20 183.50 183.50 0.4K
09:01 183.30 183.30 183.30 183.30 0.0K
09:03 183.00 183.00 182.70 182.70 0.0K
09:05 182.80 182.80 182.80 182.80 0.7K
09:09 182.50 182.70 182.40 182.70 0.8K
09:13 182.60 182.70 182.60 182.70 0.1K
09:16 182.70 182.70 182.70 182.70 0.1K
09:18 182.50 182.60 182.50 182.60 0.2K
09:20 182.90 182.90 182.70 182.70 0.1K
09:23 182.90 182.90 182.90 182.90 0.1K
09:29 182.60 182.60 182.60 182.60 0.1K
09:30 182.60 182.60 182.60 182.60 0.5K
09:32 182.60 182.60 182.60 182.60 0.0K
09:34 182.50 182.60 182.50 182.60 0.4K
09:35 182.70 182.70 182.70 182.70 0.0K
09:38 182.80 182.80 182.80 182.80 0.0K
09:40 182.80 182.80 182.80 182.80 0.1K
09:43 182.60 182.60 182.60 182.60 0.1K
09:44 182.70 182.70 182.70 182.70 0.2K
09:45 182.90 182.90 182.90 182.90 0.0K
09:48 182.90 182.90 182.90 182.90 0.0K
09:50 182.80 182.80 182.80 182.80 0.0K
09:51 183.00 183.00 183.00 183.00 0.0K
10:00 182.80 182.80 182.80 182.80 0.2K
10:01 182.90 182.90 182.80 182.90 0.2K
10:05 183.10 183.10 183.10 183.10 0.0K
10:06 183.00 183.00 183.00 183.00 0.2K
10:07 183.10 183.20 183.10 183.20 0.3K
10:08 183.00 183.00 183.00 183.00 0.0K
10:09 183.10 183.10 183.00 183.00 0.1K
10:10 183.00 183.00 183.00 183.00 0.7K
10:12 182.90 182.90 182.80 182.80 0.1K
10:15 182.60 182.60 182.60 182.60 0.0K
10:22 182.80 182.80 182.80 182.80 0.2K
10:24 182.90 182.90 182.90 182.90 0.3K
10:25 183.10 183.20 183.10 183.20 0.2K
10:28 183.20 183.20 183.20 183.20 0.7K
10:29 183.10 183.20 183.10 183.20 0.1K
10:31 183.10 183.10 183.10 183.10 0.5K
10:35 183.20 183.20 183.20 183.20 0.4K
10:36 183.30 183.30 183.30 183.30 0.1K
10:40 183.30 183.30 183.30 183.30 0.1K
10:41 183.20 183.40 183.20 183.40 0.0K
10:43 183.50 183.60 183.50 183.60 0.2K
10:47 183.60 183.60 183.60 183.60 0.0K
10:54 183.60 183.60 183.60 183.60 0.1K
10:57 183.80 183.80 183.80 183.80 0.1K
11:02 183.80 183.80 183.80 183.80 0.0K
11:05 184.00 184.00 184.00 184.00 0.0K
11:06 184.00 184.00 184.00 184.00 0.1K
11:13 184.00 184.00 184.00 184.00 0.4K
11:14 184.00 184.10 184.00 184.10 0.1K
11:17 183.90 184.00 183.90 184.00 0.1K
11:18 184.10 184.10 184.10 184.10 0.1K
11:20 184.10 184.10 184.10 184.10 0.1K
11:21 184.10 184.10 184.10 184.10 0.1K
11:25 184.10 184.10 184.10 184.10 0.0K
11:28 183.90 183.90 183.90 183.90 0.0K
11:30 184.10 184.10 184.10 184.10 0.2K
11:37 184.40 184.40 184.40 184.40 0.0K
11:38 184.50 184.50 184.50 184.50 0.0K
11:39 184.30 184.30 184.30 184.30 0.6K
11:45 184.00 184.00 184.00 184.00 0.1K
11:46 184.10 184.10 184.10 184.10 0.0K
11:53 184.20 184.20 184.20 184.20 0.8K
11:59 184.20 184.20 184.20 184.20 0.0K
12:00 184.30 184.30 184.30 184.30 0.1K
12:05 184.00 184.00 184.00 184.00 0.1K
12:12 184.20 184.20 184.20 184.20 0.5K
12:14 184.50 184.50 184.50 184.50 0.1K
12:24 184.40 184.40 184.40 184.40 0.0K
12:26 184.50 184.80 184.40 184.70 0.6K
12:27 184.70 184.70 184.60 184.60 0.1K
12:28 184.80 184.80 184.80 184.80 0.1K
12:30 184.70 184.70 184.60 184.60 0.2K
12:32 184.60 184.60 184.60 184.60 0.1K
12:33 184.60 184.60 184.60 184.60 0.1K
12:34 184.70 184.70 184.70 184.70 0.1K
12:42 184.70 184.70 184.70 184.70 0.2K
12:46 184.80 184.80 184.80 184.80 0.4K
12:50 184.80 184.80 184.80 184.80 0.0K
12:52 184.70 184.70 184.70 184.70 0.1K
12:55 184.80 184.80 184.80 184.80 0.1K
12:56 184.80 184.80 184.80 184.80 0.3K
12:57 184.90 184.90 184.90 184.90 0.2K
12:58 185.00 185.00 185.00 185.00 0.3K
13:00 185.00 185.00 185.00 185.00 0.1K
13:05 185.00 185.00 185.00 185.00 0.1K
13:06 185.00 185.00 185.00 185.00 0.0K
13:07 184.90 184.90 184.90 184.90 0.8K
13:13 184.70 184.70 184.70 184.70 0.1K
13:14 184.70 184.70 184.70 184.70 0.0K
13:16 184.70 184.70 184.70 184.70 0.0K
13:19 184.50 184.50 184.50 184.50 0.0K
13:26 184.50 184.50 184.50 184.50 0.1K
13:30 184.50 184.50 184.50 184.50 0.1K
13:32 184.40 184.40 184.40 184.40 0.1K
13:35 184.40 184.40 184.40 184.40 0.3K
13:38 184.50 184.50 184.50 184.50 0.0K
13:50 184.70 184.70 184.70 184.70 0.0K
13:52 184.60 184.60 184.60 184.60 0.1K
13:57 184.70 184.70 184.70 184.70 0.5K
14:02 184.80 184.80 184.80 184.80 0.0K
14:03 184.60 184.60 184.50 184.50 0.1K
14:04 184.40 184.40 184.40 184.40 0.0K
14:11 184.30 184.30 184.30 184.30 0.1K
14:14 184.40 184.40 184.40 184.40 0.2K
14:40 184.20 184.20 184.20 184.20 0.1K
14:43 184.20 184.20 184.20 184.20 0.0K
14:45 184.00 184.00 184.00 184.00 0.3K
14:50 184.00 184.00 184.00 184.00 0.5K
14:51 184.10 184.10 184.10 184.10 0.0K
14:53 183.90 183.90 183.90 183.90 0.0K
14:55 184.10 184.10 184.10 184.10 0.0K
15:01 183.90 183.90 183.90 183.90 0.0K
15:08 183.80 183.80 183.80 183.80 0.0K
15:10 183.80 183.80 183.80 183.80 0.0K
15:18 183.80 183.80 183.80 183.80 0.5K
15:21 183.80 183.80 183.80 183.80 0.0K
15:29 183.80 183.80 183.80 183.80 0.1K
15:30 183.90 183.90 183.90 183.90 0.1K
15:31 183.80 183.90 183.80 183.90 0.1K
15:35 183.80 183.80 183.80 183.80 0.1K
15:37 183.80 183.80 183.80 183.80 0.1K
15:48 183.90 184.10 183.90 184.10 0.2K
15:49 184.10 184.10 184.10 184.10 0.0K
15:50 184.10 184.10 184.00 184.00 0.2K
15:59 184.00 184.00 184.00 184.00 0.3K
16:02 184.10 184.10 184.10 184.10 0.1K
16:06 184.00 184.00 184.00 184.00 0.1K
16:12 184.00 184.00 184.00 184.00 0.5K
16:14 184.00 184.00 183.90 183.90 0.2K
16:15 183.90 183.90 183.80 183.80 0.3K
16:18 184.00 184.00 184.00 184.00 0.0K
16:22 184.00 184.00 184.00 184.00 0.0K
16:23 184.20 184.20 184.20 184.20 0.1K
16:24 184.10 184.10 184.10 184.10 0.2K
16:31 183.90 183.90 183.90 183.90 0.1K
16:34 183.80 183.80 183.80 183.80 0.1K
16:37 183.70 183.70 183.70 183.70 0.1K
16:38 183.80 183.80 183.80 183.80 0.0K
16:40 183.80 183.80 183.80 183.80 0.0K
16:41 183.60 183.70 183.60 183.70 0.1K
16:42 183.70 183.70 183.70 183.70 0.0K
16:46 183.80 183.80 183.80 183.80 0.1K
16:49 183.90 184.00 183.90 184.00 0.0K
16:52 183.90 183.90 183.80 183.80 0.3K
16:53 184.00 184.00 184.00 184.00 0.0K
16:55 183.80 183.80 183.80 183.80 0.0K
17:00 184.00 184.00 184.00 184.00 0.3K
17:05 183.90 183.90 183.90 183.90 0.2K
17:12 183.80 183.80 183.70 183.70 0.1K
17:16 183.70 183.70 183.70 183.70 0.1K
17:17 183.70 183.70 183.70 183.70 0.0K
17:19 183.80 183.80 183.80 183.80 0.6K
17:22 183.90 183.90 183.90 183.90 0.0K
17:23 183.80 183.80 183.80 183.80 0.2K
17:24 184.10 184.10 184.10 184.10 0.0K
17:30 184.20 184.20 184.20 184.20 66.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음