Epiroc AB Class B (EPIRb)

EPIRb
🏛️ 스웨덴 →
187.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 172.10 172.40 172.10 172.10 4.8K
09:01 172.30 172.30 172.30 172.30 0.3K
09:02 172.50 172.50 172.40 172.40 0.1K
09:04 172.20 172.20 172.20 172.20 0.0K
09:07 172.10 172.10 172.10 172.10 0.0K
09:08 172.10 172.10 172.10 172.10 0.1K
09:09 172.00 172.00 172.00 172.00 0.3K
09:10 172.20 172.20 172.20 172.20 0.0K
09:11 172.20 172.20 172.00 172.00 3.4K
09:13 171.90 171.90 171.90 171.90 2.0K
09:14 171.80 171.80 171.70 171.70 2.0K
09:15 171.70 171.70 171.70 171.70 0.0K
09:16 171.60 171.60 171.50 171.50 0.5K
09:19 171.60 171.60 171.60 171.60 0.2K
09:22 171.70 171.70 171.70 171.70 0.0K
09:23 171.90 171.90 171.90 171.90 0.3K
09:24 171.90 171.90 171.90 171.90 0.0K
09:25 172.00 172.00 172.00 172.00 0.4K
09:27 171.70 171.80 171.70 171.80 0.4K
09:28 171.80 171.80 171.80 171.80 1.3K
09:30 171.90 171.90 171.90 171.90 0.3K
09:32 171.80 171.80 171.80 171.80 0.1K
09:33 171.80 171.80 171.80 171.80 0.0K
09:35 171.80 171.80 171.80 171.80 0.0K
09:37 172.20 172.20 172.20 172.20 0.1K
09:38 172.30 172.30 172.30 172.30 2.0K
09:39 172.00 172.00 172.00 172.00 0.4K
09:40 172.20 172.20 172.20 172.20 0.6K
09:42 172.30 172.30 172.30 172.30 0.3K
09:43 172.50 172.50 172.50 172.50 0.5K
09:49 172.50 172.50 172.50 172.50 0.0K
09:50 172.30 172.30 172.30 172.30 0.0K
09:51 172.40 172.40 172.10 172.10 0.0K
09:55 172.20 172.20 172.20 172.20 0.1K
09:57 172.10 172.10 172.10 172.10 0.0K
09:58 172.10 172.10 172.10 172.10 0.0K
10:00 172.20 172.20 172.20 172.20 0.4K
10:03 172.30 172.30 172.20 172.20 1.3K
10:08 172.60 172.60 172.30 172.30 10.2K
10:09 172.50 172.50 172.50 172.50 0.2K
10:10 172.40 172.40 172.40 172.40 0.2K
10:11 172.30 172.30 172.30 172.30 0.1K
10:13 172.20 172.20 172.20 172.20 0.0K
10:17 172.10 172.10 172.10 172.10 0.1K
10:23 172.30 172.30 172.10 172.10 0.3K
10:28 172.20 172.20 172.20 172.20 0.0K
10:29 172.30 172.30 172.30 172.30 0.3K
10:31 172.10 172.10 172.10 172.10 1.2K
10:35 172.20 172.20 172.20 172.20 0.3K
10:36 172.40 172.40 172.40 172.40 0.0K
10:41 172.30 172.30 172.30 172.30 0.0K
10:44 172.40 172.40 172.40 172.40 0.0K
10:45 172.30 172.30 172.30 172.30 0.0K
10:46 172.10 172.10 172.00 172.00 0.6K
10:47 172.00 172.00 172.00 172.00 0.5K
10:48 172.00 172.00 172.00 172.00 0.3K
10:49 172.20 172.20 172.20 172.20 0.0K
10:51 172.20 172.20 172.20 172.20 0.0K
10:53 172.00 172.00 172.00 172.00 2.0K
11:02 172.00 172.00 172.00 172.00 0.2K
11:05 172.00 172.00 172.00 172.00 0.4K
11:11 172.00 172.00 172.00 172.00 0.5K
11:12 172.00 172.00 172.00 172.00 0.1K
11:14 172.20 172.20 172.20 172.20 0.2K
11:15 172.20 172.20 172.20 172.20 0.1K
11:16 172.00 172.30 172.00 172.30 0.4K
11:25 172.10 172.10 172.10 172.10 0.0K
11:31 172.10 172.10 172.10 172.10 0.1K
11:33 172.20 172.20 172.20 172.20 0.1K
11:36 172.10 172.10 172.10 172.10 0.0K
11:37 172.00 172.00 171.90 171.90 0.2K
11:38 172.10 172.10 172.10 172.10 0.0K
11:40 171.90 171.90 171.90 171.90 0.0K
11:45 171.90 171.90 171.80 171.80 0.4K
11:50 171.90 171.90 171.90 171.90 0.1K
11:54 171.80 171.80 171.80 171.80 0.1K
11:59 171.80 171.80 171.80 171.80 0.0K
12:01 171.80 171.80 171.80 171.80 0.1K
12:02 171.90 171.90 171.90 171.90 0.0K
12:08 171.90 171.90 171.90 171.90 0.0K
12:14 171.80 171.90 171.80 171.90 0.5K
12:16 171.80 171.80 171.70 171.80 0.3K
12:18 171.90 171.90 171.90 171.90 0.2K
12:19 171.90 171.90 171.90 171.90 0.4K
12:28 171.90 171.90 171.90 171.90 0.5K
12:34 172.10 172.10 172.10 172.10 0.4K
12:39 172.00 172.00 172.00 172.00 0.1K
12:45 172.00 172.00 172.00 172.00 0.1K
12:47 172.20 172.20 172.10 172.10 0.4K
12:48 172.10 172.10 172.10 172.10 0.1K
12:53 172.10 172.10 172.10 172.10 0.0K
12:54 172.10 172.10 172.10 172.10 0.2K
12:57 172.00 172.00 172.00 172.00 0.1K
12:59 172.00 172.00 171.90 171.90 0.2K
13:07 172.10 172.10 172.10 172.10 0.2K
13:11 172.00 172.00 172.00 172.00 0.0K
13:12 172.00 172.00 172.00 172.00 0.1K
13:17 171.90 171.90 171.90 171.90 0.0K
13:18 171.70 171.70 171.70 171.70 0.6K
13:21 171.90 171.90 171.90 171.90 0.0K
13:25 171.70 171.70 171.70 171.70 0.0K
13:26 171.90 171.90 171.90 171.90 0.0K
13:35 171.70 171.70 171.70 171.70 0.1K
13:38 171.70 171.70 171.70 171.70 0.0K
13:42 171.90 172.00 171.90 172.00 0.8K
13:43 172.10 172.10 172.10 172.10 0.0K
13:53 172.10 172.10 172.10 172.10 0.2K
13:58 172.00 172.00 172.00 172.00 0.4K
14:01 172.00 172.00 172.00 172.00 0.0K
14:03 171.90 171.90 171.90 171.90 0.1K
14:07 171.90 171.90 171.90 171.90 2.6K
14:14 171.80 171.80 171.80 171.80 0.1K
14:23 171.70 171.80 171.70 171.80 0.3K
14:25 171.60 171.60 171.60 171.60 0.1K
14:29 171.60 171.60 171.60 171.60 0.0K
14:30 171.80 171.80 171.80 171.80 0.3K
14:31 171.80 171.80 171.80 171.80 0.0K
14:32 171.80 171.80 171.80 171.80 0.3K
14:33 171.80 171.80 171.80 171.80 0.6K
14:38 171.70 171.70 171.70 171.70 0.1K
14:42 171.60 171.60 171.60 171.60 0.6K
14:55 171.90 171.90 171.90 171.90 0.1K
14:57 171.80 171.80 171.80 171.80 0.1K
14:58 171.70 171.80 171.70 171.80 0.0K
15:06 171.70 171.70 171.70 171.70 0.2K
15:18 171.90 171.90 171.90 171.90 1.5K
15:25 172.00 172.00 172.00 172.00 0.1K
15:28 172.00 172.00 172.00 172.00 0.5K
15:29 171.90 171.90 171.90 171.90 0.0K
15:30 171.90 171.90 171.80 171.80 0.1K
15:38 171.80 171.90 171.80 171.90 0.1K
15:39 171.80 172.00 171.80 172.00 2.3K
15:41 171.90 171.90 171.90 171.90 0.2K
15:44 171.80 171.80 171.80 171.80 0.1K
15:46 171.80 171.80 171.80 171.80 0.0K
15:48 171.80 171.80 171.80 171.80 0.3K
15:50 171.80 171.80 171.80 171.80 0.1K
15:53 171.70 171.70 171.60 171.60 0.4K
15:55 171.70 171.90 171.70 171.90 0.7K
15:58 171.90 171.90 171.90 171.90 0.0K
16:01 171.90 171.90 171.90 171.90 0.1K
16:02 172.00 172.00 172.00 172.00 0.5K
16:03 172.00 172.00 172.00 172.00 0.5K
16:04 172.00 172.00 172.00 172.00 0.1K
16:10 172.00 172.00 171.90 171.90 0.3K
16:16 171.90 171.90 171.90 171.90 0.1K
16:17 171.80 171.80 171.80 171.80 0.1K
16:19 171.80 171.80 171.80 171.80 0.1K
16:20 171.70 171.80 171.70 171.80 0.1K
16:22 171.70 171.80 171.70 171.80 0.2K
16:24 171.60 171.70 171.60 171.70 0.0K
16:26 171.80 171.80 171.80 171.80 0.0K
16:27 171.80 171.80 171.80 171.80 0.0K
16:29 171.60 171.60 171.60 171.60 0.2K
16:30 171.80 171.80 171.80 171.80 0.3K
16:31 171.80 171.80 171.80 171.80 0.6K
16:35 171.90 171.90 171.90 171.90 0.0K
16:36 171.90 171.90 171.90 171.90 0.3K
16:41 171.80 171.80 171.80 171.80 0.1K
16:53 172.00 172.00 172.00 172.00 0.1K
16:58 171.90 171.90 171.90 171.90 0.1K
17:00 171.80 171.80 171.80 171.80 0.1K
17:01 171.80 171.90 171.80 171.90 0.1K
17:10 171.80 171.80 171.80 171.80 0.0K
17:11 171.80 171.80 171.80 171.80 0.1K
17:12 171.80 171.80 171.80 171.80 0.0K
17:16 171.80 171.80 171.80 171.80 0.2K
17:23 171.90 171.90 171.90 171.90 0.0K
17:24 171.90 171.90 171.90 171.90 0.4K
17:30 171.90 171.90 171.90 171.90 46.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음