EQ Plc (EQV1V)

EQV1V
🏛️ 핀란드 →
11.45
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.70 11.70 11.70 11.70 0.9K
10:04 11.70 11.70 11.70 11.70 0.0K
10:09 11.70 11.70 11.70 11.70 0.5K
10:16 11.75 11.75 11.75 11.75 0.0K
10:19 11.75 11.75 11.75 11.75 0.0K
10:21 11.75 11.75 11.75 11.75 0.4K
10:32 11.75 11.75 11.75 11.75 0.1K
10:46 11.75 11.75 11.75 11.75 0.1K
10:54 11.75 11.75 11.75 11.75 0.3K
11:04 11.75 11.75 11.75 11.75 0.0K
11:14 11.70 11.70 11.70 11.70 0.6K
11:21 11.80 11.80 11.80 11.80 0.0K
11:25 11.70 11.70 11.70 11.70 0.1K
11:26 11.80 11.80 11.80 11.80 0.0K
11:30 11.85 11.85 11.85 11.85 0.1K
12:16 11.70 11.70 11.70 11.70 0.7K
12:18 11.65 11.65 11.65 11.65 0.6K
12:56 11.65 11.65 11.65 11.65 0.3K
13:38 11.70 11.70 11.70 11.70 0.0K
13:44 11.75 11.75 11.75 11.75 0.0K
13:46 11.70 11.70 11.70 11.70 0.0K
13:58 11.70 11.70 11.70 11.70 0.1K
14:38 11.70 11.70 11.70 11.70 0.0K
14:50 11.85 11.85 11.85 11.85 1.1K
15:22 11.70 11.70 11.70 11.70 0.5K
15:24 11.70 11.70 11.70 11.70 0.1K
15:28 11.75 11.75 11.75 11.75 0.8K
15:57 11.80 11.80 11.80 11.80 0.1K
17:11 11.85 11.85 11.85 11.85 0.0K
17:15 11.65 11.65 11.65 11.65 0.0K
17:18 11.65 11.65 11.65 11.65 0.0K
17:36 11.85 11.85 11.85 11.85 0.2K
17:44 11.70 11.70 11.70 11.70 0.1K
18:01 11.70 11.70 11.70 11.70 0.0K
18:03 11.70 11.70 11.70 11.70 0.0K
18:04 11.70 11.75 11.70 11.75 0.4K
18:07 11.70 11.70 11.70 11.70 0.1K
18:13 11.65 11.65 11.65 11.65 0.3K
18:29 11.80 11.80 11.80 11.80 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음