EQ Plc (EQV1V)

EQV1V
🏛️ 핀란드 →
12.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.33 11.40 11.33 11.40 1.1K
10:06 11.40 11.40 11.40 11.40 0.0K
10:07 11.42 11.42 11.42 11.42 0.7K
10:11 11.42 11.42 11.42 11.42 0.2K
10:13 11.42 11.42 11.42 11.42 0.1K
10:17 11.42 11.42 11.42 11.42 0.1K
10:30 11.80 11.80 11.80 11.80 0.1K
10:32 11.72 11.72 11.72 11.72 0.4K
10:36 11.68 11.68 11.68 11.68 0.0K
10:39 11.69 11.69 11.69 11.69 0.0K
10:46 11.62 11.62 11.62 11.62 0.0K
10:51 11.63 11.69 11.63 11.69 0.6K
10:55 11.69 11.69 11.69 11.69 0.1K
10:59 11.72 11.72 11.72 11.72 0.1K
11:00 11.72 11.72 11.72 11.72 0.0K
11:04 11.72 11.72 11.72 11.72 0.1K
11:08 11.75 11.75 11.75 11.75 0.1K
11:09 11.75 11.75 11.75 11.75 0.1K
11:10 11.78 11.78 11.78 11.78 0.5K
11:19 11.78 11.78 11.78 11.78 0.2K
11:26 11.90 11.90 11.90 11.90 1.0K
11:36 11.79 11.79 11.79 11.79 0.1K
11:38 11.78 11.78 11.78 11.78 0.0K
11:43 11.78 11.78 11.78 11.78 0.0K
11:46 11.72 11.72 11.70 11.70 1.0K
11:53 11.70 11.70 11.70 11.70 0.2K
11:59 11.84 11.84 11.84 11.84 0.3K
12:03 11.84 11.84 11.84 11.84 0.7K
12:30 11.78 11.78 11.78 11.78 0.1K
12:40 11.77 11.77 11.77 11.77 50.2K
13:46 11.82 11.82 11.82 11.82 0.4K
13:52 11.84 11.84 11.84 11.84 1.6K
13:57 11.84 11.84 11.84 11.84 0.1K
13:59 11.84 11.84 11.84 11.84 0.1K
14:00 11.84 11.84 11.84 11.84 0.1K
14:14 11.84 11.84 11.84 11.84 0.0K
14:16 11.78 11.78 11.77 11.77 0.4K
14:17 11.75 11.75 11.75 11.75 0.3K
14:18 11.75 11.75 11.75 11.75 0.0K
14:23 11.75 11.75 11.75 11.75 0.2K
14:26 11.84 11.84 11.84 11.84 0.3K
14:28 11.84 11.84 11.84 11.84 0.2K
14:29 11.84 11.84 11.84 11.84 0.1K
14:30 11.85 11.85 11.85 11.85 0.0K
14:35 11.85 11.85 11.85 11.85 0.1K
14:37 11.84 11.84 11.84 11.84 0.0K
14:45 11.84 11.84 11.84 11.84 0.1K
15:04 11.84 11.84 11.84 11.84 0.0K
15:05 11.86 11.88 11.86 11.88 0.1K
15:13 11.88 11.88 11.88 11.88 0.1K
15:26 11.95 11.95 11.95 11.95 1.3K
15:27 11.98 11.98 11.98 11.98 0.1K
15:31 11.98 11.98 11.98 11.98 0.0K
15:32 11.99 11.99 11.99 11.99 0.0K
15:35 11.99 11.99 11.99 11.99 0.3K
15:36 11.99 11.99 11.99 11.99 0.3K
15:39 11.99 11.99 11.99 11.99 0.2K
15:42 12.00 12.00 12.00 12.00 0.1K
15:43 12.00 12.00 12.00 12.00 0.2K
15:56 12.00 12.00 12.00 12.00 0.1K
15:57 12.00 12.00 12.00 12.00 0.1K
15:59 12.00 12.00 12.00 12.00 0.6K
16:00 12.00 12.00 12.00 12.00 0.2K
16:02 12.00 12.00 12.00 12.00 0.7K
16:04 12.00 12.00 12.00 12.00 0.1K
16:05 12.00 12.00 12.00 12.00 0.1K
16:09 12.00 12.00 12.00 12.00 0.0K
16:10 11.99 11.99 11.99 11.99 0.1K
16:11 12.00 12.00 12.00 12.00 0.1K
16:16 12.00 12.00 12.00 12.00 0.1K
16:19 11.99 11.99 11.99 11.99 0.1K
16:20 12.00 12.00 12.00 12.00 0.1K
16:29 11.99 11.99 11.99 11.99 0.0K
16:38 11.99 11.99 11.99 11.99 0.0K
16:44 12.00 12.00 12.00 12.00 0.0K
16:51 12.00 12.00 12.00 12.00 0.6K
16:55 11.99 11.99 11.99 11.99 0.2K
16:57 11.99 11.99 11.99 11.99 0.0K
17:04 11.98 11.98 11.98 11.98 0.6K
17:40 11.98 11.98 11.98 11.98 0.0K
17:51 11.98 11.98 11.98 11.98 0.0K
17:55 11.95 11.95 11.95 11.95 0.3K
18:16 12.00 12.00 12.00 12.00 0.1K
18:21 11.95 11.95 11.95 11.95 0.0K
18:29 11.90 11.90 11.90 11.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음