EQ Plc (EQV1V)

EQV1V
🏛️ 핀란드 →
12.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 12.20 12.20 12.20 12.20 0.5K
10:18 11.95 11.95 11.95 11.95 0.1K
10:26 11.90 11.90 11.90 11.90 0.1K
10:27 11.90 11.90 11.90 11.90 0.1K
10:33 11.90 11.90 11.90 11.90 0.0K
11:25 11.80 11.80 11.80 11.80 0.0K
11:28 11.80 11.80 11.80 11.80 0.0K
11:39 11.75 11.75 11.75 11.75 0.2K
11:41 11.80 11.80 11.80 11.80 0.1K
11:44 11.80 11.80 11.80 11.80 0.1K
12:41 11.75 11.75 11.75 11.75 0.3K
12:56 11.75 11.75 11.75 11.75 0.0K
13:05 11.70 11.70 11.70 11.70 0.2K
13:11 11.70 11.70 11.70 11.70 0.3K
13:21 11.75 11.75 11.75 11.75 0.1K
14:07 11.80 11.80 11.80 11.80 1.0K
14:08 11.80 11.80 11.80 11.80 0.0K
14:13 11.70 11.70 11.70 11.70 0.2K
14:38 11.60 11.60 11.60 11.60 0.2K
16:00 11.50 11.50 11.50 11.50 0.1K
16:27 11.70 11.70 11.70 11.70 1.4K
17:18 11.70 11.70 11.70 11.70 0.2K
17:26 11.80 11.80 11.80 11.80 0.0K
17:38 11.70 11.70 11.70 11.70 0.0K
17:57 11.80 11.80 11.80 11.80 0.0K
18:05 11.70 11.70 11.70 11.70 0.2K
18:08 11.80 11.80 11.80 11.80 0.1K
18:09 11.80 11.80 11.80 11.80 0.0K
18:16 11.75 11.75 11.75 11.75 0.0K
18:17 11.75 11.75 11.75 11.75 0.1K
18:22 11.75 11.80 11.75 11.80 0.4K
18:29 11.80 11.80 11.80 11.80 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음