EQ Plc (EQV1V)

EQV1V
🏛️ 핀란드 →
12.25
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.60 11.60 11.60 11.60 0.2K
10:22 11.75 11.75 11.75 11.75 0.3K
10:23 11.80 11.80 11.80 11.80 0.0K
10:24 11.90 11.90 11.90 11.90 0.1K
10:26 11.90 11.90 11.80 11.80 1.4K
10:27 11.75 11.90 11.75 11.90 1.1K
10:28 11.95 11.95 11.95 11.95 0.3K
10:29 11.95 11.95 11.95 11.95 0.9K
10:37 11.80 11.80 11.80 11.80 0.0K
10:40 11.80 11.80 11.80 11.80 3.5K
10:47 11.75 11.75 11.75 11.75 1.8K
10:48 11.75 11.75 11.75 11.75 0.1K
10:55 11.50 11.50 11.50 11.50 3.3K
10:57 11.45 11.45 11.45 11.45 0.1K
11:21 11.45 11.45 11.45 11.45 0.7K
11:39 11.55 11.55 11.55 11.55 0.0K
11:41 11.55 11.55 11.55 11.55 0.1K
12:11 11.55 11.55 11.55 11.55 0.1K
12:13 11.60 11.60 11.60 11.60 0.4K
12:19 11.40 11.40 11.30 11.30 3.8K
12:21 11.30 11.30 11.30 11.30 0.1K
12:22 11.45 11.45 11.45 11.45 2.2K
12:23 11.45 11.45 11.45 11.45 0.3K
12:25 11.45 11.45 11.45 11.45 0.1K
12:31 11.45 11.45 11.45 11.45 0.5K
12:34 11.30 11.30 11.30 11.30 1.3K
13:05 11.30 11.30 11.30 11.30 0.0K
13:10 11.40 11.40 11.40 11.40 0.3K
13:21 11.30 11.30 11.30 11.30 0.0K
13:41 11.40 11.40 11.30 11.30 0.1K
13:47 11.40 11.40 11.40 11.40 0.0K
13:50 11.35 11.35 11.35 11.35 0.0K
13:51 11.40 11.40 11.35 11.35 0.2K
13:52 11.40 11.40 11.40 11.40 0.5K
14:21 11.35 11.35 11.35 11.35 0.0K
14:24 11.45 11.45 11.45 11.45 0.2K
14:29 11.40 11.40 11.40 11.40 0.0K
15:09 11.50 11.50 11.50 11.50 0.2K
15:13 11.55 11.55 11.55 11.55 0.0K
15:16 11.50 11.50 11.50 11.50 0.5K
15:18 11.50 11.50 11.50 11.50 0.0K
15:22 11.50 11.50 11.50 11.50 0.0K
15:52 11.55 11.55 11.55 11.55 0.1K
16:30 11.50 11.50 11.50 11.50 0.3K
17:10 11.55 11.55 11.55 11.55 0.0K
17:14 11.55 11.55 11.55 11.55 0.1K
17:16 11.55 11.55 11.55 11.55 0.5K
17:32 11.50 11.50 11.50 11.50 0.0K
17:47 11.50 11.50 11.50 11.50 0.1K
18:02 11.55 11.55 11.55 11.55 0.0K
18:19 11.55 11.55 11.55 11.55 0.0K
18:29 11.45 11.45 11.45 11.45 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음