EQ Plc (EQV1V)

EQV1V
🏛️ 핀란드 →
12.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.80 11.80 11.80 11.80 0.0K
10:13 11.80 11.80 11.80 11.80 0.3K
10:17 11.90 11.90 11.90 11.90 0.3K
11:15 11.75 11.75 11.75 11.75 0.4K
11:40 11.90 11.90 11.90 11.90 0.0K
11:42 11.90 11.90 11.90 11.90 0.2K
12:00 11.95 11.95 11.95 11.95 0.0K
12:07 11.95 11.95 11.95 11.95 0.7K
12:18 11.95 11.95 11.95 11.95 0.2K
12:24 11.75 11.75 11.75 11.75 1.3K
12:52 11.80 11.80 11.80 11.80 0.0K
13:01 11.95 11.95 11.95 11.95 0.1K
13:27 11.95 11.95 11.95 11.95 0.1K
14:20 11.95 11.95 11.95 11.95 0.1K
14:56 11.85 11.85 11.80 11.85 1.0K
15:34 11.85 11.85 11.85 11.85 0.2K
16:31 11.85 11.85 11.85 11.85 0.0K
16:54 11.90 11.90 11.90 11.90 0.1K
17:14 11.95 11.95 11.95 11.95 0.2K
17:39 11.95 11.95 11.95 11.95 0.4K
17:47 11.95 11.95 11.95 11.95 0.0K
17:50 11.90 11.90 11.90 11.90 0.0K
17:51 11.95 11.95 11.95 11.95 0.5K
18:01 11.95 11.95 11.95 11.95 0.0K
18:29 11.90 11.90 11.90 11.90 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음