340.30
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 309.20 | 309.70 | 303.60 | 306.10 | 0.4M |
| 2024-12-27 | 304.20 | 311.70 | 304.00 | 310.20 | 0.6M |
| 2024-12-23 | 303.40 | 305.10 | 300.10 | 302.60 | 0.5M |
| 2024-12-20 | 294.00 | 306.10 | 293.20 | 304.80 | 6.9M |
| 2024-12-19 | 310.30 | 310.90 | 291.30 | 297.30 | 2.6M |
| 2024-12-18 | 319.60 | 325.50 | 318.00 | 322.50 | 0.7M |
| 2024-12-17 | 319.80 | 320.50 | 317.00 | 317.90 | 0.4M |
| 2024-12-16 | 314.80 | 323.00 | 314.30 | 321.80 | 0.7M |
| 2024-12-13 | 316.40 | 321.90 | 314.40 | 315.20 | 0.4M |
| 2024-12-12 | 321.70 | 322.40 | 314.90 | 316.80 | 0.7M |
| 2024-12-11 | 323.10 | 325.00 | 317.30 | 321.40 | 0.7M |
| 2024-12-10 | 324.90 | 326.70 | 320.10 | 323.50 | 0.5M |
| 2024-12-09 | 327.00 | 329.90 | 325.00 | 326.90 | 0.7M |
| 2024-12-06 | 327.50 | 328.80 | 324.60 | 326.90 | 0.3M |
| 2024-12-05 | 322.10 | 328.70 | 321.90 | 327.50 | 0.6M |
| 2024-12-04 | 326.40 | 328.40 | 321.30 | 322.30 | 1.2M |
| 2024-12-03 | 324.30 | 325.40 | 320.80 | 325.40 | 0.7M |
| 2024-12-02 | 325.80 | 327.40 | 320.00 | 324.20 | 0.9M |
| 2024-11-29 | 315.50 | 330.50 | 312.60 | 330.50 | 5.5M |
| 2024-11-28 | 318.40 | 319.50 | 314.80 | 315.80 | 0.3M |
| 2024-11-27 | 313.20 | 318.30 | 313.20 | 315.70 | 0.9M |
| 2024-11-26 | 313.80 | 317.00 | 312.00 | 313.40 | 0.5M |
| 2024-11-25 | 312.40 | 318.40 | 309.60 | 317.20 | 1.8M |
| 2024-11-22 | 300.70 | 310.00 | 300.70 | 307.10 | 1.1M |
| 2024-11-21 | 293.60 | 300.20 | 292.10 | 299.40 | 0.6M |
| 2024-11-20 | 295.50 | 299.10 | 293.40 | 294.40 | 0.6M |
| 2024-11-19 | 297.20 | 300.20 | 287.00 | 291.90 | 0.6M |
| 2024-11-18 | 292.40 | 296.50 | 289.50 | 295.00 | 0.6M |
| 2024-11-15 | 292.20 | 295.60 | 288.30 | 293.90 | 0.6M |
| 2024-11-14 | 297.00 | 298.20 | 293.80 | 295.70 | 0.9M |
| 2024-11-13 | 300.00 | 301.90 | 292.40 | 295.80 | 0.9M |
| 2024-11-12 | 309.10 | 309.90 | 300.70 | 300.70 | 0.9M |
| 2024-11-11 | 313.30 | 316.30 | 311.50 | 313.30 | 0.4M |
| 2024-11-08 | 316.10 | 317.70 | 308.70 | 310.40 | 0.7M |
| 2024-11-07 | 307.80 | 317.20 | 307.80 | 314.90 | 0.7M |
| 2024-11-06 | 311.50 | 318.20 | 307.30 | 307.30 | 0.9M |
| 2024-11-05 | 306.10 | 307.00 | 302.20 | 306.00 | 0.8M |
| 2024-11-04 | 308.20 | 309.70 | 305.30 | 306.30 | 0.8M |
| 2024-11-01 | 310.00 | 311.20 | 308.20 | 308.20 | 0.4M |
| 2024-10-31 | 312.70 | 316.10 | 307.20 | 309.00 | 1.1M |
| 2024-10-30 | 320.00 | 321.80 | 311.90 | 316.90 | 1.2M |
| 2024-10-29 | 322.60 | 324.60 | 317.50 | 320.30 | 0.7M |
| 2024-10-28 | 321.40 | 324.50 | 321.00 | 321.30 | 0.7M |
| 2024-10-25 | 315.00 | 322.80 | 314.40 | 320.00 | 0.7M |
| 2024-10-24 | 316.00 | 321.70 | 314.10 | 318.50 | 0.9M |
| 2024-10-23 | 317.80 | 322.70 | 311.90 | 316.60 | 0.9M |
| 2024-10-22 | 322.30 | 325.70 | 317.30 | 320.80 | 0.7M |
| 2024-10-21 | 323.10 | 325.90 | 318.00 | 322.50 | 0.9M |
| 2024-10-18 | 325.00 | 325.20 | 312.20 | 325.00 | 2.0M |
| 2024-10-17 | 333.00 | 338.60 | 327.30 | 332.30 | 0.7M |
| 2024-10-16 | 327.90 | 331.50 | 325.70 | 328.10 | 1.0M |
| 2024-10-15 | 332.50 | 336.50 | 324.70 | 329.10 | 0.7M |
| 2024-10-14 | 329.80 | 333.10 | 325.10 | 330.60 | 0.7M |
| 2024-10-11 | 324.40 | 332.30 | 323.60 | 329.80 | 0.4M |
| 2024-10-10 | 327.60 | 329.00 | 320.00 | 322.60 | 0.9M |
| 2024-10-09 | 332.50 | 334.60 | 329.40 | 333.60 | 0.4M |
| 2024-10-08 | 332.10 | 334.40 | 327.90 | 332.60 | 0.6M |
| 2024-10-07 | 339.00 | 339.00 | 331.50 | 334.80 | 0.7M |
| 2024-10-04 | 333.10 | 343.50 | 331.70 | 340.00 | 1.1M |
| 2024-10-03 | 334.10 | 335.60 | 328.00 | 333.10 | 0.6M |
| 2024-10-02 | 345.30 | 345.30 | 322.30 | 334.40 | 5.8M |
| 2024-10-01 | 348.00 | 353.60 | 341.90 | 344.70 | 0.8M |
| 2024-09-30 | 346.00 | 352.00 | 344.90 | 347.50 | 0.7M |
| 2024-09-27 | 346.10 | 354.40 | 343.40 | 348.30 | 0.8M |
| 2024-09-26 | 347.40 | 350.00 | 341.90 | 346.10 | 1.2M |
| 2024-09-25 | 344.30 | 348.90 | 339.50 | 341.20 | 1.1M |
| 2024-09-24 | 366.50 | 366.50 | 344.00 | 347.30 | 5.0M |
| 2024-09-23 | 365.00 | 369.90 | 362.10 | 366.20 | 1.0M |
| 2024-09-20 | 361.00 | 367.80 | 360.00 | 365.00 | 2.6M |
| 2024-09-19 | 363.00 | 364.60 | 358.50 | 361.80 | 1.9M |
| 2024-09-18 | 351.00 | 354.30 | 350.50 | 352.50 | 0.6M |
| 2024-09-17 | 356.10 | 361.50 | 354.10 | 359.30 | 0.6M |
| 2024-09-16 | 346.00 | 359.80 | 344.50 | 353.90 | 0.8M |
| 2024-09-13 | 339.70 | 347.40 | 339.30 | 347.40 | 0.6M |
| 2024-09-12 | 333.00 | 338.40 | 330.90 | 338.00 | 0.6M |
| 2024-09-11 | 327.00 | 330.80 | 321.40 | 324.20 | 0.9M |
| 2024-09-10 | 324.20 | 332.40 | 322.80 | 324.30 | 0.7M |
| 2024-09-09 | 319.90 | 325.50 | 319.90 | 324.20 | 0.5M |
| 2024-09-06 | 317.90 | 326.80 | 315.10 | 317.30 | 0.5M |
| 2024-09-05 | 315.40 | 324.20 | 312.60 | 318.30 | 0.4M |
| 2024-09-04 | 320.30 | 324.40 | 313.60 | 317.70 | 0.7M |
| 2024-09-03 | 336.00 | 340.50 | 327.00 | 327.90 | 0.7M |
| 2024-09-02 | 342.10 | 342.20 | 333.80 | 340.00 | 0.3M |
| 2024-08-30 | 340.60 | 345.30 | 340.50 | 342.80 | 0.6M |
| 2024-08-29 | 343.80 | 348.30 | 338.30 | 341.60 | 6.6M |
| 2024-08-28 | 346.00 | 347.30 | 342.90 | 343.80 | 0.3M |
| 2024-08-27 | 348.50 | 350.10 | 343.50 | 345.50 | 0.5M |
| 2024-08-26 | 345.00 | 350.40 | 344.30 | 348.50 | 0.2M |
| 2024-08-23 | 342.80 | 347.40 | 338.60 | 344.80 | 0.4M |
| 2024-08-22 | 337.50 | 344.50 | 337.20 | 342.90 | 0.4M |
| 2024-08-21 | 335.00 | 338.20 | 334.50 | 337.50 | 0.6M |
| 2024-08-20 | 337.90 | 341.60 | 333.80 | 335.20 | 0.5M |
| 2024-08-19 | 331.10 | 337.70 | 331.00 | 336.70 | 0.6M |
| 2024-08-16 | 329.90 | 333.00 | 327.10 | 331.10 | 0.7M |
| 2024-08-15 | 319.10 | 329.30 | 316.70 | 325.60 | 0.6M |
| 2024-08-14 | 320.30 | 323.00 | 316.60 | 318.10 | 0.8M |
| 2024-08-13 | 319.60 | 323.00 | 316.20 | 320.00 | 0.5M |
| 2024-08-12 | 320.00 | 323.90 | 314.50 | 316.60 | 0.3M |
| 2024-08-09 | 317.20 | 320.50 | 315.70 | 317.00 | 0.3M |
| 2024-08-08 | 310.00 | 316.10 | 305.70 | 312.70 | 0.6M |
| 2024-08-07 | 309.50 | 319.10 | 308.00 | 314.90 | 0.5M |
| 2024-08-06 | 303.90 | 309.60 | 298.20 | 305.10 | 0.8M |
| 2024-08-05 | 295.80 | 303.90 | 282.20 | 300.00 | 1.2M |
| 2024-08-02 | 334.50 | 335.50 | 313.40 | 313.40 | 1.3M |
| 2024-08-01 | 346.80 | 351.20 | 339.30 | 339.40 | 0.7M |
| 2024-07-31 | 344.00 | 346.90 | 341.60 | 346.90 | 0.8M |
| 2024-07-30 | 333.60 | 344.10 | 333.60 | 340.90 | 0.6M |
| 2024-07-29 | 332.00 | 342.50 | 332.00 | 332.10 | 0.6M |
| 2024-07-26 | 330.70 | 333.10 | 326.90 | 331.00 | 0.5M |
| 2024-07-25 | 330.00 | 331.00 | 318.60 | 330.70 | 0.6M |
| 2024-07-24 | 334.40 | 337.60 | 331.80 | 336.60 | 0.5M |
| 2024-07-23 | 335.90 | 340.10 | 332.80 | 336.40 | 0.4M |
| 2024-07-22 | 325.20 | 334.20 | 325.20 | 334.00 | 0.5M |
| 2024-07-19 | 323.60 | 327.00 | 320.70 | 325.00 | 0.7M |
| 2024-07-18 | 325.00 | 333.50 | 315.00 | 325.40 | 1.6M |
| 2024-07-17 | 340.70 | 344.50 | 338.80 | 343.10 | 0.5M |
| 2024-07-16 | 342.60 | 345.00 | 339.20 | 342.50 | 0.4M |
| 2024-07-15 | 344.40 | 346.10 | 340.30 | 343.20 | 0.2M |
| 2024-07-12 | 343.00 | 345.90 | 335.30 | 345.90 | 0.4M |
| 2024-07-11 | 334.50 | 345.80 | 331.90 | 343.00 | 0.6M |
| 2024-07-10 | 325.20 | 331.90 | 323.90 | 331.90 | 0.3M |
| 2024-07-09 | 324.20 | 327.40 | 323.40 | 323.80 | 0.4M |
| 2024-07-08 | 326.00 | 329.70 | 323.00 | 323.00 | 0.2M |
| 2024-07-05 | 321.00 | 329.90 | 320.50 | 326.10 | 0.4M |
| 2024-07-04 | 315.30 | 322.20 | 314.40 | 318.70 | 0.3M |
| 2024-07-03 | 315.10 | 316.80 | 309.50 | 314.80 | 0.5M |
| 2024-07-02 | 315.00 | 317.30 | 312.20 | 316.50 | 0.4M |
| 2024-07-01 | 317.10 | 319.80 | 313.90 | 314.70 | 0.3M |
| 2024-06-28 | 311.00 | 316.10 | 309.80 | 313.20 | 0.5M |
| 2024-06-27 | 310.60 | 310.90 | 305.30 | 309.20 | 0.3M |
| 2024-06-26 | 314.00 | 316.10 | 307.80 | 310.80 | 0.4M |
| 2024-06-25 | 317.40 | 318.70 | 311.60 | 314.00 | 0.5M |
| 2024-06-24 | 308.40 | 323.20 | 308.40 | 320.00 | 0.7M |
| 2024-06-20 | 308.40 | 319.40 | 308.40 | 314.40 | 1.0M |
| 2024-06-19 | 308.00 | 308.60 | 305.00 | 307.60 | 0.5M |
| 2024-06-18 | 317.90 | 319.20 | 302.20 | 307.60 | 0.9M |
| 2024-06-17 | 313.00 | 318.50 | 311.30 | 314.10 | 0.4M |
| 2024-06-14 | 318.10 | 320.00 | 310.70 | 312.50 | 0.5M |
| 2024-06-13 | 327.70 | 330.20 | 316.50 | 316.60 | 0.9M |
| 2024-06-12 | 313.20 | 332.50 | 312.50 | 329.40 | 0.7M |
| 2024-06-11 | 314.00 | 317.20 | 311.10 | 311.10 | 0.4M |
| 2024-06-10 | 311.50 | 312.60 | 308.00 | 312.60 | 0.5M |
| 2024-06-07 | 317.00 | 322.40 | 306.40 | 314.80 | 0.9M |
| 2024-06-05 | 318.00 | 327.20 | 318.00 | 324.80 | 0.4M |
| 2024-06-04 | 318.60 | 321.50 | 315.30 | 316.80 | 0.5M |
| 2024-06-03 | 325.50 | 326.60 | 315.70 | 318.60 | 0.4M |
| 2024-05-31 | 320.50 | 320.80 | 314.20 | 318.00 | 2.0M |
| 2024-05-30 | 321.90 | 323.20 | 315.90 | 320.70 | 0.6M |
| 2024-05-29 | 334.10 | 334.20 | 322.30 | 323.30 | 0.8M |
| 2024-05-28 | 341.30 | 345.20 | 336.70 | 337.10 | 0.5M |
| 2024-05-27 | 341.20 | 342.00 | 336.70 | 341.60 | 0.2M |
| 2024-05-24 | 337.00 | 342.00 | 333.70 | 341.20 | 0.6M |
| 2024-05-23 | 340.00 | 343.90 | 338.60 | 339.80 | 0.6M |
| 2024-05-22 | 344.00 | 345.10 | 336.30 | 339.90 | 0.7M |
| 2024-05-21 | 343.00 | 345.50 | 341.90 | 343.80 | 0.6M |
| 2024-05-20 | 341.20 | 347.30 | 341.20 | 344.00 | 0.5M |
| 2024-05-17 | 343.10 | 343.70 | 338.40 | 341.20 | 0.6M |
| 2024-05-16 | 348.50 | 351.80 | 344.20 | 345.20 | 0.6M |
| 2024-05-15 | 337.00 | 347.00 | 334.20 | 347.00 | 0.9M |
| 2024-05-14 | 332.00 | 337.20 | 330.80 | 335.30 | 1.5M |
| 2024-05-13 | 325.90 | 328.10 | 322.50 | 327.70 | 0.5M |
| 2024-05-10 | 315.70 | 331.20 | 315.70 | 325.60 | 1.3M |
| 2024-05-08 | 309.20 | 315.30 | 309.20 | 312.00 | 0.5M |
| 2024-05-07 | 310.00 | 316.00 | 309.00 | 316.00 | 0.9M |
| 2024-05-06 | 304.00 | 308.90 | 301.70 | 307.50 | 0.4M |
| 2024-05-03 | 300.00 | 309.70 | 297.30 | 302.70 | 0.8M |
| 2024-05-02 | 299.60 | 300.00 | 290.10 | 298.90 | 1.2M |
| 2024-04-30 | 299.60 | 303.00 | 298.70 | 302.30 | 0.4M |
| 2024-04-29 | 297.40 | 301.70 | 296.30 | 299.60 | 0.6M |
| 2024-04-26 | 295.90 | 301.50 | 294.40 | 295.40 | 0.8M |
| 2024-04-25 | 290.00 | 292.60 | 284.80 | 290.10 | 0.8M |
| 2024-04-24 | 300.40 | 304.00 | 290.00 | 291.80 | 0.9M |
| 2024-04-23 | 290.10 | 299.30 | 290.10 | 298.70 | 1.2M |
| 2024-04-22 | 288.10 | 294.20 | 282.70 | 288.00 | 1.0M |
| 2024-04-19 | 285.50 | 290.70 | 280.60 | 288.10 | 1.2M |
| 2024-04-18 | 295.50 | 297.50 | 285.30 | 289.60 | 2.3M |
| 2024-04-17 | 307.50 | 313.70 | 305.80 | 307.70 | 0.7M |
| 2024-04-16 | 314.00 | 317.00 | 305.50 | 307.50 | 1.5M |
| 2024-04-15 | 324.60 | 330.10 | 322.40 | 323.20 | 0.5M |
| 2024-04-12 | 330.10 | 334.10 | 320.70 | 322.90 | 0.5M |
| 2024-04-11 | 325.00 | 328.40 | 319.70 | 324.70 | 1.2M |
| 2024-04-10 | 335.40 | 341.20 | 318.40 | 326.70 | 1.0M |
| 2024-04-09 | 334.70 | 339.00 | 330.50 | 331.30 | 0.8M |
| 2024-04-08 | 333.60 | 338.30 | 330.50 | 335.10 | 0.5M |
| 2024-04-05 | 330.50 | 334.00 | 326.70 | 333.50 | 0.5M |
| 2024-04-04 | 335.50 | 339.10 | 333.60 | 336.80 | 0.5M |
| 2024-04-03 | 334.00 | 336.40 | 328.40 | 335.50 | 0.9M |
| 2024-04-02 | 338.60 | 344.00 | 331.60 | 334.00 | 0.9M |
| 2024-03-28 | 344.20 | 344.70 | 337.40 | 338.60 | 0.5M |
| 2024-03-27 | 345.80 | 347.80 | 341.20 | 342.80 | 0.8M |
| 2024-03-26 | 349.40 | 351.90 | 344.60 | 345.80 | 0.8M |
| 2024-03-25 | 349.50 | 353.80 | 347.90 | 349.50 | 0.5M |
| 2024-03-22 | 348.10 | 350.00 | 345.70 | 349.50 | 0.4M |
| 2024-03-21 | 342.00 | 349.50 | 342.00 | 349.50 | 1.0M |
| 2024-03-20 | 337.70 | 343.10 | 333.30 | 337.10 | 0.5M |
| 2024-03-19 | 332.00 | 337.70 | 326.20 | 337.70 | 1.0M |
| 2024-03-18 | 341.40 | 342.00 | 332.40 | 334.00 | 0.6M |
| 2024-03-15 | 335.10 | 345.70 | 335.00 | 341.40 | 10.6M |
| 2024-03-14 | 337.40 | 338.20 | 330.80 | 333.60 | 0.8M |
| 2024-03-13 | 335.20 | 341.40 | 335.20 | 337.20 | 1.1M |
| 2024-03-12 | 329.60 | 339.40 | 328.90 | 335.00 | 0.9M |
| 2024-03-11 | 329.90 | 334.50 | 325.20 | 329.20 | 0.6M |
| 2024-03-08 | 327.60 | 333.60 | 326.20 | 332.10 | 0.8M |
| 2024-03-07 | 321.00 | 325.10 | 316.90 | 324.00 | 0.7M |
| 2024-03-06 | 301.10 | 332.40 | 298.30 | 325.10 | 2.2M |
| 2024-03-05 | 307.00 | 307.30 | 299.80 | 300.30 | 0.6M |
| 2024-03-04 | 307.90 | 310.10 | 305.10 | 306.60 | 0.6M |
| 2024-03-01 | 305.00 | 309.00 | 303.20 | 307.40 | 0.6M |
| 2024-02-29 | 301.40 | 306.60 | 300.80 | 303.00 | 2.5M |
| 2024-02-28 | 300.00 | 301.00 | 296.70 | 299.70 | 0.7M |
| 2024-02-27 | 307.20 | 307.50 | 297.90 | 301.20 | 0.8M |
| 2024-02-26 | 293.00 | 307.10 | 291.10 | 304.80 | 1.5M |
| 2024-02-23 | 286.60 | 295.40 | 286.40 | 293.40 | 0.6M |
| 2024-02-22 | 284.40 | 286.40 | 281.80 | 286.10 | 0.6M |
| 2024-02-21 | 280.80 | 281.60 | 277.60 | 279.00 | 0.4M |
| 2024-02-20 | 279.60 | 283.10 | 277.70 | 279.80 | 0.4M |
| 2024-02-19 | 276.30 | 280.30 | 275.30 | 280.30 | 0.3M |
| 2024-02-16 | 278.80 | 281.90 | 277.30 | 279.10 | 0.6M |
| 2024-02-15 | 277.60 | 278.50 | 274.40 | 277.30 | 0.5M |
| 2024-02-14 | 273.50 | 276.30 | 270.80 | 274.10 | 0.5M |
| 2024-02-13 | 281.90 | 282.20 | 270.30 | 274.00 | 0.7M |
| 2024-02-12 | 278.50 | 283.40 | 278.40 | 283.10 | 0.4M |
| 2024-02-09 | 278.00 | 280.40 | 276.70 | 278.40 | 0.5M |
| 2024-02-08 | 273.50 | 278.60 | 273.50 | 277.70 | 0.5M |
| 2024-02-07 | 272.00 | 273.20 | 268.50 | 271.90 | 0.6M |
| 2024-02-06 | 271.40 | 272.90 | 266.60 | 272.00 | 0.6M |
| 2024-02-05 | 272.70 | 274.30 | 267.70 | 268.60 | 0.7M |
| 2024-02-02 | 280.40 | 282.10 | 270.80 | 272.80 | 1.0M |
| 2024-02-01 | 280.00 | 283.70 | 278.40 | 278.70 | 0.8M |
| 2024-01-31 | 279.00 | 282.90 | 277.70 | 282.00 | 0.9M |
| 2024-01-30 | 280.00 | 282.30 | 276.50 | 279.80 | 0.6M |
| 2024-01-29 | 279.80 | 280.10 | 273.80 | 279.00 | 0.5M |
| 2024-01-26 | 275.80 | 281.20 | 272.60 | 279.90 | 0.9M |
| 2024-01-25 | 274.30 | 277.90 | 268.40 | 277.00 | 6.9M |
| 2024-01-24 | 270.50 | 275.40 | 268.60 | 274.20 | 1.0M |
| 2024-01-23 | 260.70 | 267.20 | 256.80 | 266.80 | 1.1M |
| 2024-01-22 | 266.70 | 267.00 | 257.80 | 261.00 | 1.5M |
| 2024-01-19 | 259.40 | 270.10 | 255.60 | 267.30 | 1.3M |
| 2024-01-18 | 252.00 | 267.60 | 249.20 | 259.20 | 1.5M |
| 2024-01-17 | 256.80 | 260.10 | 254.10 | 260.10 | 0.8M |
| 2024-01-16 | 260.20 | 264.80 | 259.00 | 263.00 | 0.5M |
| 2024-01-15 | 263.80 | 266.50 | 261.90 | 262.90 | 0.5M |
| 2024-01-12 | 256.90 | 264.30 | 255.00 | 263.80 | 0.6M |
| 2024-01-11 | 265.00 | 267.30 | 256.60 | 257.10 | 1.0M |
| 2024-01-10 | 259.60 | 263.60 | 258.00 | 260.20 | 0.6M |
| 2024-01-09 | 270.00 | 271.20 | 256.80 | 259.80 | 0.8M |
| 2024-01-08 | 260.60 | 263.80 | 258.30 | 263.20 | 0.8M |
| 2024-01-05 | 265.70 | 267.90 | 259.20 | 259.30 | 0.6M |
| 2024-01-04 | 267.30 | 268.30 | 262.40 | 265.30 | 1.1M |
| 2024-01-03 | 275.80 | 277.60 | 265.00 | 268.30 | 1.0M |
| 2024-01-02 | 286.00 | 287.80 | 273.60 | 276.50 | 1.0M |