| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
46.23 |
46.60 |
45.91 |
46.11 |
4.9M |
| 2024-12-30 |
46.35 |
46.76 |
45.06 |
46.59 |
9.7M |
| 2024-12-27 |
44.17 |
44.98 |
43.96 |
44.32 |
4.5M |
| 2024-12-26 |
44.16 |
44.64 |
43.71 |
44.18 |
2.7M |
| 2024-12-24 |
44.09 |
44.76 |
43.63 |
44.58 |
2.0M |
| 2024-12-23 |
43.00 |
44.00 |
42.85 |
43.86 |
4.8M |
| 2024-12-20 |
42.59 |
43.64 |
42.42 |
42.99 |
12.9M |
| 2024-12-19 |
43.59 |
43.73 |
42.59 |
42.65 |
6.9M |
| 2024-12-18 |
44.15 |
44.37 |
42.27 |
42.54 |
7.4M |
| 2024-12-17 |
44.36 |
44.59 |
43.86 |
44.20 |
7.1M |
| 2024-12-16 |
45.59 |
45.82 |
44.64 |
44.82 |
5.3M |
| 2024-12-13 |
45.82 |
46.12 |
45.12 |
45.59 |
8.5M |
| 2024-12-12 |
45.50 |
46.31 |
45.28 |
45.86 |
4.7M |
| 2024-12-11 |
43.55 |
45.90 |
43.39 |
45.58 |
9.6M |
| 2024-12-10 |
43.23 |
43.82 |
42.73 |
43.05 |
6.1M |
| 2024-12-09 |
43.99 |
44.20 |
43.07 |
43.27 |
5.8M |
| 2024-12-06 |
44.19 |
44.51 |
43.21 |
43.33 |
7.2M |
| 2024-12-05 |
45.35 |
45.54 |
44.36 |
44.45 |
7.9M |
| 2024-12-04 |
44.70 |
44.81 |
43.84 |
44.69 |
7.5M |
| 2024-12-03 |
44.58 |
45.10 |
44.35 |
44.81 |
4.9M |
| 2024-12-02 |
45.00 |
45.33 |
43.93 |
44.53 |
6.5M |
| 2024-11-29 |
45.70 |
45.93 |
45.36 |
45.44 |
2.5M |
| 2024-11-27 |
45.18 |
45.87 |
44.80 |
45.28 |
4.7M |
| 2024-11-26 |
45.96 |
46.19 |
44.83 |
45.56 |
7.7M |
| 2024-11-25 |
47.58 |
47.92 |
45.90 |
45.99 |
20.8M |
| 2024-11-22 |
46.44 |
47.03 |
45.71 |
45.92 |
10.0M |
| 2024-11-21 |
47.64 |
48.02 |
46.81 |
46.89 |
11.4M |
| 2024-11-20 |
44.97 |
46.86 |
44.47 |
46.54 |
18.8M |
| 2024-11-19 |
43.51 |
44.33 |
43.32 |
44.08 |
5.7M |
| 2024-11-18 |
42.99 |
44.62 |
42.64 |
44.28 |
7.3M |
| 2024-11-15 |
42.88 |
43.44 |
42.45 |
42.71 |
4.7M |
| 2024-11-14 |
43.38 |
43.61 |
42.38 |
42.86 |
7.2M |
| 2024-11-13 |
43.76 |
43.94 |
43.23 |
43.31 |
7.7M |
| 2024-11-12 |
43.73 |
44.28 |
43.48 |
43.78 |
8.4M |
| 2024-11-11 |
42.48 |
44.06 |
41.93 |
43.98 |
9.6M |
| 2024-11-08 |
40.58 |
41.58 |
40.52 |
41.22 |
6.9M |
| 2024-11-07 |
40.21 |
40.75 |
39.46 |
40.69 |
6.2M |
| 2024-11-06 |
38.76 |
40.81 |
38.73 |
40.21 |
12.6M |
| 2024-11-05 |
36.84 |
38.00 |
36.77 |
37.54 |
6.4M |
| 2024-11-04 |
35.70 |
37.28 |
35.60 |
36.80 |
6.8M |
| 2024-11-01 |
36.87 |
36.95 |
35.45 |
35.62 |
7.3M |
| 2024-10-31 |
38.52 |
38.70 |
36.50 |
36.54 |
6.6M |
| 2024-10-30 |
37.28 |
38.83 |
37.10 |
38.57 |
10.0M |
| 2024-10-29 |
37.33 |
37.61 |
36.98 |
37.31 |
7.3M |
| 2024-10-28 |
36.90 |
37.49 |
36.61 |
37.31 |
5.0M |
| 2024-10-25 |
37.14 |
37.77 |
36.64 |
37.48 |
6.6M |
| 2024-10-24 |
36.42 |
37.19 |
36.04 |
36.96 |
4.6M |
| 2024-10-23 |
36.05 |
36.30 |
35.70 |
36.19 |
7.4M |
| 2024-10-22 |
36.57 |
36.57 |
35.96 |
35.97 |
4.7M |
| 2024-10-21 |
36.70 |
36.78 |
36.10 |
36.36 |
4.5M |
| 2024-10-18 |
37.06 |
37.08 |
36.01 |
36.49 |
5.4M |
| 2024-10-17 |
36.96 |
37.08 |
36.51 |
37.06 |
4.6M |
| 2024-10-16 |
36.49 |
36.86 |
36.39 |
36.68 |
4.3M |
| 2024-10-15 |
36.10 |
37.00 |
35.99 |
36.28 |
5.3M |
| 2024-10-14 |
37.13 |
37.20 |
36.49 |
36.60 |
4.5M |
| 2024-10-11 |
36.36 |
37.56 |
36.36 |
37.41 |
5.0M |
| 2024-10-10 |
36.51 |
36.73 |
36.19 |
36.62 |
4.0M |
| 2024-10-09 |
36.75 |
37.07 |
36.43 |
36.55 |
5.3M |
| 2024-10-08 |
36.98 |
37.24 |
36.30 |
37.07 |
10.9M |
| 2024-10-07 |
36.88 |
37.36 |
36.55 |
37.30 |
7.0M |
| 2024-10-04 |
37.94 |
38.16 |
36.94 |
36.94 |
10.1M |
| 2024-10-03 |
37.12 |
37.79 |
36.64 |
37.67 |
12.3M |
| 2024-10-02 |
36.99 |
37.05 |
36.37 |
36.77 |
9.1M |
| 2024-10-01 |
36.25 |
36.73 |
35.89 |
36.25 |
6.6M |
| 2024-09-30 |
36.43 |
37.14 |
36.29 |
36.64 |
8.7M |
| 2024-09-27 |
36.15 |
37.11 |
35.96 |
36.53 |
6.4M |
| 2024-09-26 |
35.00 |
35.69 |
35.00 |
35.51 |
7.2M |
| 2024-09-25 |
35.66 |
35.82 |
34.89 |
35.16 |
5.6M |
| 2024-09-24 |
36.08 |
36.38 |
35.63 |
35.64 |
6.0M |
| 2024-09-23 |
35.00 |
36.36 |
34.96 |
35.96 |
8.6M |
| 2024-09-20 |
34.57 |
35.15 |
34.01 |
34.83 |
10.6M |
| 2024-09-19 |
34.25 |
34.98 |
33.82 |
34.73 |
7.5M |
| 2024-09-18 |
33.33 |
33.76 |
32.89 |
33.53 |
4.5M |
| 2024-09-17 |
33.69 |
33.91 |
33.21 |
33.27 |
6.2M |
| 2024-09-16 |
33.25 |
33.80 |
33.09 |
33.55 |
5.5M |
| 2024-09-13 |
33.60 |
33.90 |
32.83 |
33.19 |
7.1M |
| 2024-09-12 |
32.69 |
33.08 |
31.67 |
32.86 |
8.4M |
| 2024-09-11 |
32.20 |
33.15 |
31.89 |
32.88 |
7.8M |
| 2024-09-10 |
32.16 |
32.38 |
31.46 |
32.12 |
5.5M |
| 2024-09-09 |
32.25 |
32.65 |
31.88 |
31.91 |
5.9M |
| 2024-09-06 |
32.81 |
33.20 |
32.15 |
32.36 |
7.1M |
| 2024-09-05 |
33.01 |
33.10 |
32.21 |
32.82 |
5.2M |
| 2024-09-04 |
32.99 |
33.75 |
32.54 |
32.66 |
5.4M |
| 2024-09-03 |
33.04 |
33.21 |
32.18 |
32.92 |
6.4M |
| 2024-08-30 |
33.31 |
33.67 |
33.15 |
33.51 |
4.6M |
| 2024-08-29 |
32.71 |
33.66 |
32.59 |
33.51 |
5.1M |
| 2024-08-28 |
32.61 |
32.64 |
32.05 |
32.60 |
3.5M |
| 2024-08-27 |
33.00 |
33.13 |
32.53 |
32.75 |
4.0M |
| 2024-08-26 |
33.88 |
34.15 |
33.13 |
33.19 |
6.4M |
| 2024-08-23 |
33.00 |
33.66 |
32.85 |
33.64 |
4.5M |
| 2024-08-22 |
33.08 |
33.48 |
32.71 |
32.90 |
5.9M |
| 2024-08-21 |
33.49 |
33.59 |
32.62 |
33.10 |
6.8M |
| 2024-08-20 |
33.50 |
33.62 |
32.72 |
33.24 |
6.5M |
| 2024-08-19 |
32.44 |
33.90 |
32.30 |
33.72 |
9.2M |
| 2024-08-16 |
31.44 |
32.38 |
31.42 |
32.15 |
5.1M |
| 2024-08-15 |
30.95 |
31.86 |
30.88 |
31.78 |
7.3M |
| 2024-08-14 |
31.55 |
31.76 |
31.01 |
31.48 |
8.7M |
| 2024-08-13 |
32.08 |
32.10 |
30.98 |
31.15 |
10.6M |
| 2024-08-12 |
31.46 |
32.33 |
31.36 |
32.26 |
8.8M |
| 2024-08-09 |
30.93 |
31.42 |
30.59 |
31.10 |
5.8M |
| 2024-08-08 |
30.28 |
31.18 |
30.25 |
30.96 |
7.1M |
| 2024-08-07 |
31.22 |
31.67 |
30.17 |
30.22 |
10.0M |
| 2024-08-06 |
30.49 |
31.20 |
30.21 |
30.81 |
7.2M |
| 2024-08-05 |
30.85 |
30.89 |
30.02 |
30.21 |
8.5M |
| 2024-08-02 |
33.22 |
33.23 |
31.41 |
31.57 |
9.1M |
| 2024-08-01 |
34.43 |
34.52 |
33.46 |
33.59 |
8.2M |
| 2024-07-31 |
35.00 |
35.35 |
34.34 |
34.51 |
8.4M |
| 2024-07-30 |
33.90 |
34.86 |
33.75 |
34.81 |
8.3M |
| 2024-07-29 |
34.49 |
34.60 |
33.81 |
34.07 |
7.4M |
| 2024-07-26 |
34.29 |
34.60 |
33.67 |
34.31 |
7.7M |
| 2024-07-25 |
34.88 |
35.47 |
34.15 |
34.38 |
11.1M |
| 2024-07-24 |
35.60 |
36.28 |
35.04 |
35.10 |
15.4M |
| 2024-07-23 |
35.85 |
35.87 |
35.01 |
35.05 |
13.5M |
| 2024-07-22 |
36.29 |
36.67 |
35.52 |
35.67 |
13.5M |
| 2024-07-19 |
35.04 |
35.92 |
34.95 |
35.88 |
66.3M |
| 2024-07-18 |
36.08 |
36.24 |
35.26 |
35.35 |
9.2M |
| 2024-07-17 |
35.87 |
36.79 |
35.35 |
35.60 |
11.0M |
| 2024-07-16 |
37.03 |
37.03 |
35.77 |
35.88 |
8.7M |
| 2024-07-15 |
37.25 |
37.39 |
36.52 |
36.83 |
6.4M |
| 2024-07-12 |
37.55 |
37.57 |
36.91 |
37.21 |
3.7M |
| 2024-07-11 |
36.83 |
37.26 |
36.65 |
37.19 |
3.5M |
| 2024-07-10 |
36.55 |
36.71 |
36.03 |
36.64 |
3.8M |
| 2024-07-09 |
36.11 |
36.66 |
35.67 |
36.54 |
5.9M |
| 2024-07-08 |
36.70 |
36.91 |
36.27 |
36.38 |
3.6M |
| 2024-07-05 |
36.78 |
37.03 |
36.03 |
36.32 |
7.1M |
| 2024-07-03 |
36.91 |
37.64 |
36.86 |
37.04 |
2.6M |
| 2024-07-02 |
36.97 |
37.43 |
36.59 |
36.96 |
6.2M |
| 2024-07-01 |
36.90 |
37.09 |
36.24 |
36.69 |
4.6M |
| 2024-06-28 |
37.50 |
37.62 |
36.80 |
36.98 |
9.8M |
| 2024-06-27 |
38.15 |
38.42 |
36.87 |
37.28 |
5.0M |
| 2024-06-26 |
38.63 |
38.67 |
37.28 |
37.76 |
6.2M |
| 2024-06-25 |
38.16 |
38.60 |
38.03 |
38.55 |
5.8M |
| 2024-06-24 |
37.25 |
38.56 |
37.25 |
38.52 |
7.6M |
| 2024-06-21 |
37.76 |
37.84 |
36.91 |
36.97 |
17.3M |
| 2024-06-20 |
38.11 |
38.64 |
37.73 |
37.76 |
6.2M |
| 2024-06-18 |
38.71 |
38.88 |
38.14 |
38.20 |
6.7M |
| 2024-06-17 |
39.15 |
39.48 |
38.01 |
38.57 |
7.2M |
| 2024-06-14 |
40.22 |
40.28 |
39.30 |
39.34 |
5.9M |
| 2024-06-13 |
40.49 |
40.83 |
39.88 |
40.30 |
5.4M |
| 2024-06-12 |
41.66 |
41.78 |
40.53 |
40.77 |
9.6M |
| 2024-06-11 |
41.00 |
41.42 |
40.60 |
41.17 |
8.9M |
| 2024-06-10 |
40.84 |
41.58 |
40.61 |
41.13 |
7.3M |
| 2024-06-07 |
40.30 |
40.82 |
40.04 |
40.54 |
2.9M |
| 2024-06-06 |
40.87 |
41.12 |
40.26 |
40.66 |
3.6M |
| 2024-06-05 |
40.64 |
41.21 |
40.44 |
40.94 |
6.5M |
| 2024-06-04 |
40.71 |
40.84 |
40.11 |
40.62 |
5.3M |
| 2024-06-03 |
41.90 |
42.08 |
40.52 |
40.98 |
6.9M |
| 2024-05-31 |
41.32 |
41.70 |
40.97 |
41.09 |
10.0M |
| 2024-05-30 |
40.69 |
41.56 |
40.66 |
41.20 |
5.1M |
| 2024-05-29 |
40.97 |
41.07 |
40.47 |
40.69 |
4.9M |
| 2024-05-28 |
40.52 |
41.70 |
40.34 |
41.24 |
6.2M |
| 2024-05-24 |
40.05 |
40.84 |
39.95 |
40.15 |
6.9M |
| 2024-05-23 |
41.53 |
42.12 |
39.73 |
39.91 |
16.5M |
| 2024-05-22 |
40.84 |
41.33 |
40.21 |
41.21 |
5.2M |
| 2024-05-21 |
41.62 |
42.08 |
41.18 |
41.19 |
4.1M |
| 2024-05-20 |
41.43 |
42.45 |
41.39 |
41.92 |
5.6M |
| 2024-05-17 |
40.97 |
41.49 |
40.58 |
41.17 |
5.2M |
| 2024-05-16 |
40.98 |
42.13 |
40.49 |
40.51 |
6.4M |
| 2024-05-15 |
40.92 |
40.96 |
40.16 |
40.93 |
3.7M |
| 2024-05-14 |
40.00 |
40.74 |
39.81 |
40.71 |
4.6M |
| 2024-05-13 |
39.17 |
39.82 |
38.79 |
39.79 |
6.1M |
| 2024-05-10 |
40.13 |
40.22 |
38.74 |
38.93 |
5.6M |
| 2024-05-09 |
40.18 |
40.33 |
39.76 |
40.02 |
4.0M |
| 2024-05-08 |
40.15 |
40.41 |
39.78 |
39.91 |
4.4M |
| 2024-05-07 |
40.82 |
41.37 |
40.49 |
40.51 |
6.0M |
| 2024-05-06 |
40.83 |
41.47 |
40.56 |
41.04 |
6.1M |
| 2024-05-03 |
39.93 |
40.41 |
39.66 |
40.27 |
6.0M |
| 2024-05-02 |
39.04 |
39.67 |
38.81 |
39.48 |
5.0M |
| 2024-05-01 |
39.80 |
39.81 |
38.30 |
38.66 |
8.3M |
| 2024-04-30 |
41.40 |
41.47 |
40.06 |
40.09 |
7.6M |
| 2024-04-29 |
40.52 |
41.25 |
40.52 |
41.05 |
5.8M |
| 2024-04-26 |
40.20 |
40.73 |
39.55 |
40.61 |
7.1M |
| 2024-04-25 |
39.40 |
41.04 |
39.21 |
40.41 |
9.4M |
| 2024-04-24 |
38.58 |
39.85 |
37.88 |
39.43 |
11.7M |
| 2024-04-23 |
37.80 |
38.53 |
37.55 |
37.98 |
7.6M |
| 2024-04-22 |
36.49 |
38.15 |
36.45 |
37.97 |
10.5M |
| 2024-04-19 |
36.00 |
36.70 |
35.91 |
36.65 |
5.0M |
| 2024-04-18 |
36.20 |
36.79 |
36.12 |
36.22 |
6.8M |
| 2024-04-17 |
35.95 |
36.77 |
35.91 |
36.04 |
5.2M |
| 2024-04-16 |
36.28 |
36.52 |
35.24 |
36.20 |
4.9M |
| 2024-04-15 |
37.30 |
37.64 |
36.43 |
36.52 |
5.7M |
| 2024-04-12 |
37.73 |
38.41 |
37.13 |
37.25 |
5.6M |
| 2024-04-11 |
37.95 |
37.98 |
36.94 |
37.49 |
6.0M |
| 2024-04-10 |
37.97 |
38.25 |
37.55 |
37.71 |
6.2M |
| 2024-04-09 |
36.94 |
37.95 |
36.94 |
37.95 |
6.6M |
| 2024-04-08 |
36.64 |
37.03 |
36.45 |
36.84 |
5.0M |
| 2024-04-05 |
36.54 |
36.72 |
36.09 |
36.48 |
3.7M |
| 2024-04-04 |
37.76 |
37.84 |
36.66 |
36.76 |
5.7M |
| 2024-04-03 |
36.98 |
37.26 |
36.68 |
37.19 |
5.6M |
| 2024-04-02 |
37.00 |
37.08 |
36.53 |
36.87 |
4.5M |
| 2024-04-01 |
37.33 |
37.50 |
36.61 |
37.11 |
6.5M |
| 2024-03-28 |
36.30 |
37.40 |
36.12 |
37.07 |
9.9M |
| 2024-03-27 |
34.69 |
36.07 |
34.62 |
36.07 |
7.1M |
| 2024-03-26 |
35.04 |
35.29 |
34.75 |
34.95 |
7.0M |
| 2024-03-25 |
34.48 |
34.98 |
34.43 |
34.82 |
6.5M |
| 2024-03-22 |
34.30 |
34.40 |
34.14 |
34.36 |
4.9M |
| 2024-03-21 |
33.95 |
34.41 |
33.78 |
34.36 |
5.6M |
| 2024-03-20 |
33.23 |
34.00 |
33.17 |
33.82 |
7.0M |
| 2024-03-19 |
33.28 |
33.81 |
33.20 |
33.56 |
7.4M |
| 2024-03-18 |
33.68 |
33.87 |
33.31 |
33.40 |
5.8M |
| 2024-03-15 |
33.89 |
34.06 |
32.99 |
33.43 |
23.9M |
| 2024-03-14 |
34.30 |
34.30 |
33.21 |
33.78 |
11.8M |
| 2024-03-13 |
34.38 |
34.53 |
34.00 |
34.01 |
11.3M |
| 2024-03-12 |
34.78 |
34.89 |
33.82 |
34.52 |
12.8M |
| 2024-03-11 |
34.90 |
35.47 |
33.63 |
34.61 |
28.5M |
| 2024-03-08 |
37.40 |
37.73 |
37.10 |
37.52 |
2.8M |
| 2024-03-07 |
37.71 |
37.84 |
37.17 |
37.26 |
3.1M |
| 2024-03-06 |
38.22 |
38.23 |
37.27 |
37.59 |
4.3M |
| 2024-03-05 |
37.48 |
38.31 |
37.32 |
37.99 |
2.9M |
| 2024-03-04 |
37.85 |
38.19 |
37.40 |
37.54 |
4.8M |
| 2024-03-01 |
37.17 |
37.41 |
36.82 |
37.01 |
9.3M |
| 2024-02-29 |
36.68 |
37.31 |
36.60 |
37.15 |
5.4M |
| 2024-02-28 |
36.67 |
37.00 |
36.39 |
36.58 |
3.4M |
| 2024-02-27 |
37.15 |
37.28 |
36.39 |
36.52 |
3.2M |
| 2024-02-26 |
37.43 |
37.70 |
36.47 |
36.74 |
4.6M |
| 2024-02-23 |
36.76 |
37.32 |
36.33 |
37.01 |
5.8M |
| 2024-02-22 |
36.48 |
37.56 |
36.13 |
37.32 |
6.7M |
| 2024-02-21 |
35.32 |
38.24 |
35.30 |
37.30 |
12.9M |
| 2024-02-20 |
34.60 |
34.60 |
33.55 |
33.73 |
6.0M |
| 2024-02-16 |
34.50 |
35.06 |
34.04 |
34.70 |
4.9M |
| 2024-02-15 |
33.44 |
34.75 |
33.19 |
34.49 |
8.0M |
| 2024-02-14 |
32.73 |
33.60 |
32.07 |
32.96 |
13.7M |
| 2024-02-13 |
34.42 |
34.66 |
33.72 |
34.10 |
6.5M |
| 2024-02-12 |
34.66 |
35.36 |
34.39 |
34.93 |
5.2M |
| 2024-02-09 |
34.50 |
34.82 |
34.21 |
34.33 |
3.6M |
| 2024-02-08 |
34.00 |
34.85 |
33.87 |
34.75 |
4.4M |
| 2024-02-07 |
34.37 |
34.51 |
33.84 |
34.23 |
4.6M |
| 2024-02-06 |
34.12 |
34.62 |
33.91 |
34.23 |
3.2M |
| 2024-02-05 |
34.78 |
34.88 |
34.14 |
34.18 |
4.8M |
| 2024-02-02 |
35.01 |
35.39 |
34.58 |
35.04 |
3.8M |
| 2024-02-01 |
35.58 |
35.76 |
34.87 |
35.06 |
3.7M |
| 2024-01-31 |
36.22 |
36.25 |
35.37 |
35.40 |
4.3M |
| 2024-01-30 |
35.44 |
36.50 |
35.37 |
36.15 |
3.4M |
| 2024-01-29 |
35.77 |
35.85 |
35.16 |
35.82 |
3.9M |
| 2024-01-26 |
35.97 |
36.05 |
35.20 |
35.88 |
4.5M |
| 2024-01-25 |
35.99 |
36.07 |
35.27 |
36.06 |
3.8M |
| 2024-01-24 |
35.56 |
36.25 |
35.47 |
35.66 |
4.4M |
| 2024-01-23 |
35.44 |
35.68 |
35.01 |
35.26 |
3.6M |
| 2024-01-22 |
34.89 |
35.67 |
34.77 |
35.38 |
7.1M |
| 2024-01-19 |
35.05 |
35.35 |
34.64 |
35.33 |
6.1M |
| 2024-01-18 |
35.90 |
36.02 |
34.84 |
35.21 |
6.9M |
| 2024-01-17 |
35.74 |
36.34 |
35.71 |
35.96 |
5.7M |
| 2024-01-16 |
36.91 |
37.37 |
36.25 |
36.30 |
5.6M |
| 2024-01-12 |
37.96 |
38.39 |
37.40 |
37.82 |
4.4M |
| 2024-01-11 |
37.54 |
38.11 |
37.02 |
37.05 |
6.6M |
| 2024-01-10 |
37.71 |
37.88 |
37.23 |
37.71 |
4.1M |
| 2024-01-09 |
38.53 |
38.59 |
37.65 |
38.07 |
6.3M |
| 2024-01-08 |
38.02 |
38.28 |
37.12 |
38.21 |
6.0M |
| 2024-01-05 |
38.10 |
38.71 |
37.55 |
38.71 |
8.3M |
| 2024-01-04 |
39.40 |
39.40 |
38.17 |
38.20 |
5.8M |
| 2024-01-03 |
38.77 |
38.99 |
38.18 |
38.73 |
8.4M |
| 2024-01-02 |
39.11 |
39.32 |
38.58 |
38.92 |
4.7M |