Erawan Group PCL (ERW)

ERW
🏛️ 태국 →
2.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.24 2.24 2.24 2.24 380.6K
10:00 2.24 2.26 2.22 2.22 619.5K
10:05 2.22 2.22 2.20 2.20 956.0K
10:10 2.20 2.20 2.18 2.20 127.3K
10:15 2.20 2.20 2.18 2.20 534.3K
10:20 2.20 2.20 2.20 2.20 1.5K
10:25 2.20 2.20 2.20 2.20 683.6K
10:30 2.20 2.20 2.20 2.20 9.0K
10:35 2.20 2.20 2.18 2.20 941.1K
10:40 2.20 2.20 2.20 2.20 280.4K
10:45 2.20 2.20 2.20 2.20 96.1K
10:50 2.20 2.20 2.20 2.20 11.0K
10:55 2.20 2.20 2.20 2.20 1.8K
11:00 2.20 2.20 2.20 2.20 48.2K
11:05 2.20 2.20 2.20 2.20 24.7K
11:10 2.20 2.20 2.18 2.20 11.9K
11:15 2.20 2.20 2.20 2.20 576.3K
11:20 2.20 2.20 2.20 2.20 388.4K
11:25 2.20 2.20 2.20 2.20 101.1K
11:30 2.20 2.20 2.20 2.20 13.7K
11:35 2.20 2.20 2.18 2.18 1.9K
11:40 2.18 2.20 2.18 2.20 6.3K
11:45 2.20 2.20 2.20 2.20 3.0K
11:50 2.18 2.20 2.18 2.18 3.4K
11:55 2.18 2.20 2.18 2.18 229.1K
12:00 2.20 2.20 2.18 2.18 3.4K
12:05 2.18 2.20 2.18 2.18 4.8K
12:10 2.18 2.20 2.18 2.20 10.8K
12:15 2.18 2.20 2.18 2.20 1.4K
12:20 2.18 2.18 2.18 2.18 8.1K
12:25 2.18 2.20 2.18 2.20 2,061.5K
13:55 2.22 2.22 2.20 2.20 15.3K
14:10 2.22 2.22 2.22 2.22 7.4K
14:15 2.20 2.20 2.20 2.20 1.4K
14:20 2.20 2.22 2.20 2.22 1.8K
14:25 2.22 2.24 2.22 2.24 1,047.2K
14:30 2.22 2.24 2.22 2.22 20.3K
14:35 2.24 2.26 2.22 2.24 1,950.9K
14:40 2.24 2.24 2.24 2.24 10.5K
14:45 2.26 2.28 2.26 2.26 2,101.4K
14:50 2.28 2.28 2.26 2.28 36.6K
14:55 2.26 2.26 2.26 2.26 804.0K
15:00 2.26 2.26 2.26 2.26 228.9K
15:05 2.26 2.26 2.26 2.26 387.2K
15:10 2.26 2.26 2.26 2.26 18.2K
15:15 2.26 2.30 2.26 2.30 2,096.4K
15:20 2.28 2.30 2.28 2.28 15.6K
15:25 2.28 2.28 2.28 2.28 125.7K
15:30 2.28 2.28 2.28 2.28 57.6K
15:35 2.28 2.28 2.28 2.28 849.2K
15:40 2.28 2.28 2.28 2.28 677.8K
15:45 2.28 2.28 2.26 2.28 416.9K
15:50 2.28 2.28 2.28 2.28 170.8K
15:55 2.26 2.28 2.26 2.28 683.5K
16:00 2.28 2.28 2.26 2.28 584.9K
16:05 2.28 2.28 2.28 2.28 427.1K
16:10 2.28 2.28 2.26 2.28 148.9K
16:15 2.28 2.28 2.26 2.28 246.7K
16:20 2.28 2.28 2.28 2.28 531.7K
16:25 2.28 2.28 2.26 2.28 83.2K
16:35 2.28 2.28 2.28 2.28 663.2K
17:45 2.28 2.28 2.28 2.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음