3,550.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,540.00 | 3,550.00 | 3,525.00 | 3,545.00 | 4.0K |
| 09:05 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 09:10 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.4K |
| 09:15 | 3,540.00 | 3,545.00 | 3,530.00 | 3,545.00 | 1.4K |
| 09:20 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 1.8K |
| 09:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 09:30 | 3,550.00 | 3,555.00 | 3,550.00 | 3,550.00 | 4.6K |
| 09:35 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 1.6K |
| 09:40 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 1.3K |
| 09:45 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 0.4K |
| 09:50 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.3K |
| 09:55 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 10:05 | 3,545.00 | 3,545.00 | 3,540.00 | 3,540.00 | 1.0K |
| 10:10 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.6K |
| 10:15 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 10:25 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 1.0K |
| 10:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:35 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:45 | 3,540.00 | 3,555.00 | 3,540.00 | 3,555.00 | 1.2K |
| 10:50 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |
| 10:55 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.3K |
| 11:05 | 3,555.00 | 3,560.00 | 3,550.00 | 3,560.00 | 1.8K |
| 11:10 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.3K |
| 11:15 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 4.3K |
| 11:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.0K |
| 11:25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.4K |
| 12:30 | 3,545.00 | 3,550.00 | 3,545.00 | 3,545.00 | 2.8K |
| 12:35 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 12:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.7K |
| 12:45 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 12:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 12:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.6K |
| 13:00 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 0.3K |
| 13:05 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 13:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 13:20 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 13:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.1K |
| 13:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |
| 13:35 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 13:40 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.8K |
| 13:45 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 13:50 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 6.2K |
| 13:55 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.6K |
| 14:00 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.3K |
| 14:05 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 14:10 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:15 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:20 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.4K |
| 14:30 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.7K |
| 14:35 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.7K |
| 14:40 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.3K |
| 14:45 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.3K |
| 14:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.6K |
| 14:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 15:00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 15:05 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 15:10 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 1.1K |
| 15:15 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.7K |
| 15:20 | 3,540.00 | 3,545.00 | 3,540.00 | 3,545.00 | 1.2K |
| 15:30 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 17.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,540.00 | 3,565.00 | 3,525.00 | 3,550.00 | 0.1M |
| 2025-09-25 | 3,520.00 | 3,555.00 | 3,485.00 | 3,550.00 | 0.1M |
| 2025-09-24 | 3,525.00 | 3,550.00 | 3,475.00 | 3,525.00 | 0.1M |
| 2025-09-22 | 3,530.00 | 3,545.00 | 3,505.00 | 3,525.00 | 0.1M |
| 2025-09-19 | 3,550.00 | 3,570.00 | 3,470.00 | 3,525.00 | 0.2M |
| 2025-09-18 | 3,450.00 | 3,555.00 | 3,430.00 | 3,530.00 | 0.1M |
| 2025-09-17 | 3,495.00 | 3,495.00 | 3,430.00 | 3,435.00 | 0.1M |
| 2025-09-16 | 3,470.00 | 3,535.00 | 3,470.00 | 3,510.00 | 0.1M |
| 2025-09-12 | 3,460.00 | 3,515.00 | 3,445.00 | 3,480.00 | 0.1M |
| 2025-09-11 | 3,400.00 | 3,475.00 | 3,380.00 | 3,465.00 | 0.1M |
| 2025-09-10 | 3,400.00 | 3,425.00 | 3,370.00 | 3,400.00 | 0.1M |
| 2025-09-09 | 3,345.00 | 3,405.00 | 3,335.00 | 3,360.00 | 0.1M |
| 2025-09-08 | 3,350.00 | 3,365.00 | 3,320.00 | 3,345.00 | 0.1M |
| 2025-09-05 | 3,305.00 | 3,355.00 | 3,295.00 | 3,345.00 | 0.1M |
| 2025-09-04 | 3,300.00 | 3,330.00 | 3,275.00 | 3,305.00 | 0.0M |
| 2025-09-03 | 3,310.00 | 3,345.00 | 3,280.00 | 3,300.00 | 0.1M |
| 2025-09-02 | 3,395.00 | 3,395.00 | 3,310.00 | 3,325.00 | 0.0M |
| 2025-09-01 | 3,440.00 | 3,450.00 | 3,330.00 | 3,355.00 | 0.1M |
| 2025-08-29 | 3,365.00 | 3,450.00 | 3,340.00 | 3,415.00 | 0.1M |
| 2025-08-28 | 3,350.00 | 3,355.00 | 3,330.00 | 3,350.00 | 0.0M |
| 2025-08-27 | 3,360.00 | 3,375.00 | 3,335.00 | 3,350.00 | 0.1M |
| 2025-08-26 | 3,340.00 | 3,360.00 | 3,330.00 | 3,350.00 | 0.1M |
| 2025-08-25 | 3,265.00 | 3,350.00 | 3,260.00 | 3,320.00 | 0.1M |
| 2025-08-22 | 3,220.00 | 3,275.00 | 3,215.00 | 3,265.00 | 0.0M |
| 2025-08-21 | 3,240.00 | 3,240.00 | 3,200.00 | 3,225.00 | 0.0M |
| 2025-08-20 | 3,300.00 | 3,300.00 | 3,215.00 | 3,240.00 | 0.1M |
| 2025-08-19 | 3,280.00 | 3,325.00 | 3,260.00 | 3,310.00 | 0.1M |
| 2025-08-18 | 3,230.00 | 3,285.00 | 3,225.00 | 3,270.00 | 0.1M |
| 2025-08-15 | 3,300.00 | 3,300.00 | 3,225.00 | 3,230.00 | 0.1M |
| 2025-08-14 | 3,300.00 | 3,330.00 | 3,275.00 | 3,290.00 | 0.1M |
| 2025-08-13 | 3,350.00 | 3,375.00 | 3,290.00 | 3,325.00 | 0.1M |
| 2025-08-12 | 3,300.00 | 3,345.00 | 3,260.00 | 3,330.00 | 0.1M |
| 2025-08-08 | 3,235.00 | 3,280.00 | 3,160.00 | 3,255.00 | 0.2M |
| 2025-08-07 | 3,330.00 | 3,335.00 | 3,020.00 | 3,265.00 | 0.2M |
| 2025-08-06 | 3,250.00 | 3,335.00 | 3,250.00 | 3,320.00 | 0.1M |
| 2025-08-05 | 3,210.00 | 3,270.00 | 3,200.00 | 3,240.00 | 0.1M |
| 2025-08-04 | 3,135.00 | 3,195.00 | 3,125.00 | 3,190.00 | 0.0M |
| 2025-08-01 | 3,215.00 | 3,235.00 | 3,185.00 | 3,210.00 | 0.1M |
| 2025-07-31 | 3,190.00 | 3,220.00 | 3,185.00 | 3,210.00 | 0.1M |
| 2025-07-30 | 3,155.00 | 3,180.00 | 3,150.00 | 3,165.00 | 0.1M |
| 2025-07-29 | 3,145.00 | 3,205.00 | 3,130.00 | 3,190.00 | 0.1M |
| 2025-07-28 | 3,190.00 | 3,205.00 | 3,155.00 | 3,195.00 | 0.1M |
| 2025-07-25 | 3,135.00 | 3,180.00 | 3,125.00 | 3,165.00 | 0.1M |
| 2025-07-24 | 3,160.00 | 3,165.00 | 3,115.00 | 3,135.00 | 0.1M |
| 2025-07-23 | 3,120.00 | 3,155.00 | 3,080.00 | 3,140.00 | 0.1M |
| 2025-07-22 | 3,075.00 | 3,120.00 | 3,075.00 | 3,095.00 | 0.1M |
| 2025-07-18 | 3,090.00 | 3,095.00 | 3,060.00 | 3,070.00 | 0.1M |
| 2025-07-17 | 3,100.00 | 3,110.00 | 3,085.00 | 3,110.00 | 0.0M |
| 2025-07-16 | 3,100.00 | 3,160.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-07-15 | 3,130.00 | 3,150.00 | 3,110.00 | 3,125.00 | 0.0M |
| 2025-07-14 | 3,095.00 | 3,135.00 | 3,095.00 | 3,100.00 | 0.1M |
| 2025-07-11 | 3,130.00 | 3,150.00 | 3,090.00 | 3,100.00 | 0.1M |
| 2025-07-10 | 3,195.00 | 3,195.00 | 3,105.00 | 3,110.00 | 0.1M |
| 2025-07-09 | 3,175.00 | 3,215.00 | 3,165.00 | 3,205.00 | 0.1M |
| 2025-07-08 | 3,100.00 | 3,155.00 | 3,090.00 | 3,140.00 | 0.1M |
| 2025-07-07 | 3,120.00 | 3,140.00 | 3,090.00 | 3,115.00 | 0.1M |
| 2025-07-04 | 3,170.00 | 3,185.00 | 3,100.00 | 3,115.00 | 0.1M |
| 2025-07-03 | 3,145.00 | 3,205.00 | 3,145.00 | 3,160.00 | 0.1M |
| 2025-07-02 | 3,055.00 | 3,145.00 | 3,050.00 | 3,115.00 | 0.1M |
| 2025-07-01 | 3,070.00 | 3,130.00 | 3,035.00 | 3,120.00 | 0.1M |
| 2025-06-30 | 3,085.00 | 3,140.00 | 3,065.00 | 3,095.00 | 0.1M |
| 2025-06-27 | 3,060.00 | 3,115.00 | 3,055.00 | 3,070.00 | 0.1M |
| 2025-06-26 | 3,030.00 | 3,065.00 | 3,020.00 | 3,045.00 | 0.1M |
| 2025-06-25 | 2,926.00 | 3,035.00 | 2,900.00 | 3,020.00 | 0.1M |
| 2025-06-24 | 2,921.00 | 2,930.00 | 2,873.00 | 2,900.00 | 0.1M |
| 2025-06-23 | 2,871.00 | 2,886.00 | 2,846.00 | 2,874.00 | 0.0M |
| 2025-06-20 | 2,900.00 | 2,943.00 | 2,899.00 | 2,899.00 | 0.1M |
| 2025-06-19 | 2,935.00 | 2,937.00 | 2,897.00 | 2,912.00 | 0.0M |
| 2025-06-18 | 2,930.00 | 2,962.00 | 2,928.00 | 2,953.00 | 0.1M |
| 2025-06-17 | 2,894.00 | 2,948.00 | 2,893.00 | 2,930.00 | 0.1M |
| 2025-06-16 | 2,837.00 | 2,903.00 | 2,837.00 | 2,872.00 | 0.1M |
| 2025-06-13 | 2,850.00 | 2,862.00 | 2,824.00 | 2,833.00 | 0.1M |
| 2025-06-12 | 2,864.00 | 2,879.00 | 2,843.00 | 2,853.00 | 0.1M |
| 2025-06-11 | 2,880.00 | 2,897.00 | 2,853.00 | 2,886.00 | 0.1M |
| 2025-06-10 | 2,932.00 | 2,937.00 | 2,881.00 | 2,881.00 | 0.1M |
| 2025-06-09 | 2,922.00 | 2,952.00 | 2,909.00 | 2,932.00 | 0.1M |
| 2025-06-06 | 2,907.00 | 2,958.00 | 2,901.00 | 2,920.00 | 0.1M |
| 2025-06-05 | 2,910.00 | 2,934.00 | 2,898.00 | 2,900.00 | 0.1M |
| 2025-06-04 | 2,878.00 | 2,928.00 | 2,859.00 | 2,912.00 | 0.1M |
| 2025-06-03 | 2,830.00 | 2,895.00 | 2,830.00 | 2,878.00 | 0.1M |
| 2025-06-02 | 2,795.00 | 2,830.00 | 2,782.00 | 2,820.00 | 0.1M |
| 2025-05-30 | 2,741.00 | 2,805.00 | 2,739.00 | 2,789.00 | 0.1M |
| 2025-05-29 | 2,773.00 | 2,785.00 | 2,753.00 | 2,769.00 | 0.1M |
| 2025-05-28 | 2,782.00 | 2,784.00 | 2,734.00 | 2,754.00 | 0.1M |
| 2025-05-27 | 2,673.00 | 2,765.00 | 2,666.00 | 2,733.00 | 0.1M |
| 2025-05-26 | 2,650.00 | 2,680.00 | 2,649.00 | 2,658.00 | 0.0M |
| 2025-05-23 | 2,666.00 | 2,675.00 | 2,642.00 | 2,646.00 | 0.0M |
| 2025-05-22 | 2,615.00 | 2,635.00 | 2,592.00 | 2,632.00 | 0.1M |
| 2025-05-21 | 2,630.00 | 2,656.00 | 2,628.00 | 2,632.00 | 0.1M |
| 2025-05-20 | 2,662.00 | 2,681.00 | 2,629.00 | 2,629.00 | 0.1M |
| 2025-05-19 | 2,652.00 | 2,705.00 | 2,652.00 | 2,666.00 | 0.1M |
| 2025-05-16 | 2,685.00 | 2,728.00 | 2,640.00 | 2,640.00 | 0.2M |
| 2025-05-15 | 2,505.00 | 2,792.00 | 2,481.00 | 2,683.00 | 0.2M |
| 2025-05-14 | 2,499.00 | 2,537.00 | 2,461.00 | 2,530.00 | 0.1M |
| 2025-05-13 | 2,500.00 | 2,521.00 | 2,463.00 | 2,478.00 | 0.1M |
| 2025-05-12 | 2,387.00 | 2,492.00 | 2,385.00 | 2,485.00 | 0.2M |
| 2025-05-09 | 2,326.00 | 2,388.00 | 2,326.00 | 2,368.00 | 0.1M |
| 2025-05-08 | 2,293.00 | 2,320.00 | 2,286.00 | 2,317.00 | 0.0M |
| 2025-05-07 | 2,306.00 | 2,329.00 | 2,286.00 | 2,288.00 | 0.1M |
| 2025-05-02 | 2,277.00 | 2,341.00 | 2,263.00 | 2,308.00 | 0.1M |
| 2025-05-01 | 2,270.00 | 2,289.00 | 2,256.00 | 2,279.00 | 0.0M |
| 2025-04-30 | 2,279.00 | 2,282.00 | 2,251.00 | 2,280.00 | 0.0M |
| 2025-04-28 | 2,300.00 | 2,300.00 | 2,266.00 | 2,276.00 | 0.0M |
| 2025-04-25 | 2,235.00 | 2,277.00 | 2,235.00 | 2,267.00 | 0.0M |
| 2025-04-24 | 2,227.00 | 2,238.00 | 2,205.00 | 2,211.00 | 0.0M |
| 2025-04-23 | 2,174.00 | 2,212.00 | 2,169.00 | 2,198.00 | 0.0M |
| 2025-04-22 | 2,150.00 | 2,170.00 | 2,137.00 | 2,150.00 | 0.0M |
| 2025-04-21 | 2,162.00 | 2,173.00 | 2,129.00 | 2,146.00 | 0.1M |
| 2025-04-18 | 2,137.00 | 2,173.00 | 2,137.00 | 2,171.00 | 0.0M |
| 2025-04-17 | 2,120.00 | 2,145.00 | 2,096.00 | 2,145.00 | 0.0M |
| 2025-04-16 | 2,130.00 | 2,135.00 | 2,108.00 | 2,117.00 | 0.0M |
| 2025-04-15 | 2,140.00 | 2,149.00 | 2,126.00 | 2,131.00 | 0.0M |
| 2025-04-14 | 2,150.00 | 2,150.00 | 2,125.00 | 2,125.00 | 0.1M |
| 2025-04-11 | 2,074.00 | 2,134.00 | 2,020.00 | 2,125.00 | 0.1M |
| 2025-04-10 | 2,226.00 | 2,226.00 | 2,142.00 | 2,151.00 | 0.1M |
| 2025-04-09 | 2,027.00 | 2,034.00 | 1,977.00 | 2,009.00 | 0.1M |
| 2025-04-08 | 2,044.00 | 2,105.00 | 2,044.00 | 2,100.00 | 0.1M |
| 2025-04-07 | 1,979.00 | 2,025.00 | 1,920.00 | 1,955.00 | 0.1M |
| 2025-04-04 | 2,210.00 | 2,215.00 | 2,076.00 | 2,129.00 | 0.1M |
| 2025-04-03 | 2,251.00 | 2,295.00 | 2,238.00 | 2,252.00 | 0.1M |
| 2025-04-02 | 2,373.00 | 2,390.00 | 2,356.00 | 2,368.00 | 0.1M |
| 2025-04-01 | 2,406.00 | 2,406.00 | 2,371.00 | 2,371.00 | 0.0M |
| 2025-03-31 | 2,439.00 | 2,439.00 | 2,381.00 | 2,382.00 | 0.1M |
| 2025-03-28 | 2,510.00 | 2,540.00 | 2,471.00 | 2,477.00 | 0.1M |
| 2025-03-27 | 2,531.00 | 2,551.00 | 2,501.00 | 2,551.00 | 0.1M |
| 2025-03-26 | 2,522.00 | 2,544.00 | 2,500.00 | 2,540.00 | 0.1M |
| 2025-03-25 | 2,501.00 | 2,516.00 | 2,489.00 | 2,507.00 | 0.1M |
| 2025-03-24 | 2,500.00 | 2,500.00 | 2,472.00 | 2,493.00 | 0.0M |
| 2025-03-21 | 2,505.00 | 2,539.00 | 2,499.00 | 2,500.00 | 0.1M |
| 2025-03-19 | 2,500.00 | 2,528.00 | 2,498.00 | 2,511.00 | 0.1M |
| 2025-03-18 | 2,500.00 | 2,516.00 | 2,484.00 | 2,499.00 | 0.1M |
| 2025-03-17 | 2,500.00 | 2,508.00 | 2,453.00 | 2,485.00 | 0.1M |
| 2025-03-14 | 2,410.00 | 2,500.00 | 2,410.00 | 2,480.00 | 0.1M |
| 2025-03-13 | 2,487.00 | 2,489.00 | 2,447.00 | 2,460.00 | 0.1M |
| 2025-03-12 | 2,462.00 | 2,505.00 | 2,452.00 | 2,489.00 | 0.1M |
| 2025-03-11 | 2,438.00 | 2,474.00 | 2,404.00 | 2,462.00 | 0.1M |
| 2025-03-10 | 2,436.00 | 2,490.00 | 2,409.00 | 2,457.00 | 0.1M |
| 2025-03-07 | 2,330.00 | 2,466.00 | 2,313.00 | 2,430.00 | 0.2M |
| 2025-03-06 | 2,311.00 | 2,361.00 | 2,307.00 | 2,343.00 | 0.1M |
| 2025-03-05 | 2,286.00 | 2,338.00 | 2,283.00 | 2,310.00 | 0.1M |
| 2025-03-04 | 2,323.00 | 2,323.00 | 2,286.00 | 2,288.00 | 0.0M |
| 2025-03-03 | 2,327.00 | 2,336.00 | 2,310.00 | 2,324.00 | 0.0M |
| 2025-02-28 | 2,311.00 | 2,331.00 | 2,275.00 | 2,301.00 | 0.1M |
| 2025-02-27 | 2,299.00 | 2,327.00 | 2,294.00 | 2,324.00 | 0.1M |
| 2025-02-26 | 2,316.00 | 2,321.00 | 2,268.00 | 2,294.00 | 0.1M |
| 2025-02-25 | 2,308.00 | 2,324.00 | 2,299.00 | 2,312.00 | 0.1M |
| 2025-02-21 | 2,356.00 | 2,356.00 | 2,309.00 | 2,323.00 | 0.1M |
| 2025-02-20 | 2,384.00 | 2,385.00 | 2,340.00 | 2,356.00 | 0.1M |
| 2025-02-19 | 2,415.00 | 2,442.00 | 2,397.00 | 2,397.00 | 0.1M |
| 2025-02-18 | 2,448.00 | 2,450.00 | 2,386.00 | 2,415.00 | 0.1M |
| 2025-02-17 | 2,345.00 | 2,416.00 | 2,337.00 | 2,405.00 | 0.1M |
| 2025-02-14 | 2,433.00 | 2,450.00 | 2,342.00 | 2,352.00 | 0.2M |
| 2025-02-13 | 2,549.00 | 2,564.00 | 2,353.00 | 2,425.00 | 0.1M |
| 2025-02-12 | 2,535.00 | 2,539.00 | 2,498.00 | 2,534.00 | 0.1M |
| 2025-02-10 | 2,519.00 | 2,523.00 | 2,503.00 | 2,515.00 | 0.1M |
| 2025-02-07 | 2,527.00 | 2,534.00 | 2,502.00 | 2,531.00 | 0.1M |
| 2025-02-06 | 2,512.00 | 2,537.00 | 2,505.00 | 2,532.00 | 0.1M |
| 2025-02-05 | 2,520.00 | 2,532.00 | 2,480.00 | 2,532.00 | 0.1M |
| 2025-02-04 | 2,554.00 | 2,554.00 | 2,505.00 | 2,507.00 | 0.1M |
| 2025-02-03 | 2,586.00 | 2,586.00 | 2,516.00 | 2,524.00 | 0.1M |
| 2025-01-31 | 2,628.00 | 2,628.00 | 2,588.00 | 2,601.00 | 0.0M |
| 2025-01-30 | 2,641.00 | 2,645.00 | 2,602.00 | 2,628.00 | 0.1M |
| 2025-01-29 | 2,608.00 | 2,664.00 | 2,597.00 | 2,645.00 | 0.1M |
| 2025-01-28 | 2,595.00 | 2,617.00 | 2,576.00 | 2,601.00 | 0.0M |
| 2025-01-27 | 2,609.00 | 2,626.00 | 2,597.00 | 2,603.00 | 0.0M |
| 2025-01-24 | 2,618.00 | 2,640.00 | 2,590.00 | 2,599.00 | 0.0M |
| 2025-01-23 | 2,620.00 | 2,621.00 | 2,590.00 | 2,619.00 | 0.0M |
| 2025-01-22 | 2,601.00 | 2,644.00 | 2,594.00 | 2,628.00 | 0.0M |
| 2025-01-21 | 2,576.00 | 2,607.00 | 2,567.00 | 2,593.00 | 0.0M |
| 2025-01-20 | 2,539.00 | 2,586.00 | 2,539.00 | 2,572.00 | 0.0M |
| 2025-01-17 | 2,514.00 | 2,542.00 | 2,506.00 | 2,526.00 | 0.0M |
| 2025-01-16 | 2,551.00 | 2,560.00 | 2,513.00 | 2,540.00 | 0.0M |
| 2025-01-15 | 2,549.00 | 2,562.00 | 2,529.00 | 2,545.00 | 0.0M |
| 2025-01-14 | 2,601.00 | 2,602.00 | 2,534.00 | 2,549.00 | 0.1M |
| 2025-01-10 | 2,615.00 | 2,639.00 | 2,608.00 | 2,623.00 | 0.0M |
| 2025-01-09 | 2,629.00 | 2,648.00 | 2,605.00 | 2,624.00 | 0.0M |
| 2025-01-08 | 2,660.00 | 2,660.00 | 2,618.00 | 2,629.00 | 0.0M |
| 2025-01-07 | 2,685.00 | 2,685.00 | 2,616.00 | 2,662.00 | 0.1M |
| 2025-01-06 | 2,715.00 | 2,722.00 | 2,655.00 | 2,660.00 | 0.1M |