Esports Entertainment Group Inc Preferred Series A (GMBLP)

GMBLP
🏛️ 미국 →
0.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 9.04 9.11 8.11 9.00 0.0M
2021-12-30 9.77 9.77 8.79 8.95 0.0M
2021-12-29 9.96 9.96 9.96 9.96 0.0M
2021-12-28 9.25 9.35 9.25 9.35 0.0M
2021-12-27 9.00 9.00 8.90 8.95 0.0M
2021-12-23 8.90 8.90 8.89 8.89 0.0M
2021-12-22 9.10 9.10 8.10 8.50 0.0M
2021-12-21 8.65 8.74 8.65 8.74 0.0M
2021-12-20 9.35 10.00 8.52 8.75 0.0M
2021-12-17 9.25 9.25 7.56 8.05 0.0M
2021-12-16 9.02 9.28 9.02 9.12 0.0M
2021-12-15 8.83 8.89 8.41 8.41 0.0M
2021-12-14 9.34 9.39 8.88 8.89 0.0M
2021-12-13 9.45 10.00 9.01 9.20 0.0M
2021-12-10 9.22 9.22 9.22 9.22 0.0M
2021-12-09 8.56 8.98 7.33 8.78 0.0M
2021-12-08 9.81 9.81 9.37 9.50 0.0M
2021-12-07 9.41 9.75 9.41 9.75 0.0M
2021-12-06 9.18 9.38 9.15 9.20 0.0M
2021-12-02 9.15 9.19 9.15 9.15 0.0M
2021-12-01 9.74 9.75 9.35 9.45 0.0M
2021-11-29 9.33 9.50 9.33 9.42 0.0M
2021-11-24 9.51 9.51 9.51 9.51 0.0M
2021-11-23 9.51 9.51 9.51 9.51 0.0M
2021-11-22 9.50 9.50 9.50 9.50 0.0M
2021-11-19 9.69 9.70 9.50 9.50 0.0M
2021-11-18 9.21 9.70 9.21 9.70 0.0M
2021-11-17 9.25 9.50 8.75 9.50 0.1M