199.29
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 158.23 | 161.96 | 158.23 | 159.98 | 268.9K |
| 09:35 | 159.50 | 161.27 | 159.50 | 160.70 | 124.9K |
| 09:40 | 160.70 | 161.77 | 160.70 | 160.77 | 121.7K |
| 09:45 | 160.80 | 160.80 | 159.94 | 160.30 | 66.6K |
| 09:50 | 160.60 | 161.22 | 160.02 | 160.45 | 66.4K |
| 09:55 | 160.39 | 160.50 | 159.56 | 159.56 | 67.0K |
| 10:00 | 159.56 | 160.00 | 159.01 | 159.04 | 78.7K |
| 10:05 | 159.01 | 159.04 | 158.50 | 158.97 | 69.7K |
| 10:10 | 158.97 | 159.89 | 158.84 | 159.89 | 80.8K |
| 10:15 | 159.90 | 160.99 | 159.47 | 160.72 | 59.1K |
| 10:20 | 160.61 | 161.50 | 160.61 | 161.42 | 116.1K |
| 10:25 | 161.47 | 161.49 | 160.28 | 160.53 | 42.8K |
| 10:30 | 160.32 | 160.66 | 160.32 | 160.48 | 24.1K |
| 10:35 | 160.48 | 160.48 | 159.80 | 159.86 | 52.0K |
| 10:40 | 159.88 | 160.66 | 159.88 | 160.08 | 37.5K |
| 10:45 | 160.27 | 160.45 | 159.27 | 159.33 | 50.9K |
| 10:50 | 159.40 | 159.40 | 158.86 | 159.15 | 52.5K |
| 10:55 | 159.10 | 159.12 | 158.66 | 158.87 | 58.4K |
| 11:00 | 158.87 | 158.88 | 158.63 | 158.71 | 44.6K |
| 11:05 | 158.78 | 158.86 | 158.56 | 158.71 | 45.4K |
| 11:10 | 158.72 | 159.00 | 158.71 | 159.00 | 20.4K |
| 11:15 | 159.09 | 159.10 | 158.67 | 158.72 | 25.3K |
| 11:20 | 158.72 | 159.38 | 158.62 | 158.81 | 33.6K |
| 11:25 | 158.82 | 158.82 | 158.55 | 158.55 | 27.5K |
| 13:00 | 158.54 | 158.85 | 158.48 | 158.52 | 89.2K |
| 13:05 | 158.50 | 158.52 | 158.13 | 158.18 | 62.8K |
| 13:10 | 158.11 | 158.36 | 157.74 | 158.19 | 163.5K |
| 13:15 | 158.35 | 158.80 | 157.81 | 158.80 | 66.1K |
| 13:20 | 158.85 | 159.80 | 158.49 | 158.80 | 56.3K |
| 13:25 | 158.99 | 159.06 | 158.70 | 158.78 | 23.3K |
| 13:30 | 158.72 | 159.17 | 158.51 | 158.51 | 27.7K |
| 13:35 | 158.68 | 158.68 | 158.30 | 158.32 | 42.2K |
| 13:40 | 158.32 | 158.48 | 158.00 | 158.19 | 41.9K |
| 13:45 | 158.10 | 158.21 | 157.85 | 157.88 | 63.1K |
| 13:50 | 157.88 | 158.28 | 157.86 | 158.00 | 58.4K |
| 13:55 | 158.02 | 158.08 | 157.90 | 158.06 | 40.7K |
| 14:00 | 158.06 | 159.17 | 158.06 | 159.17 | 61.9K |
| 14:05 | 159.22 | 159.22 | 158.98 | 159.17 | 49.3K |
| 14:10 | 159.17 | 159.50 | 158.96 | 159.30 | 43.2K |
| 14:15 | 159.40 | 159.45 | 159.33 | 159.45 | 31.0K |
| 14:20 | 159.31 | 159.44 | 159.22 | 159.40 | 36.4K |
| 14:25 | 159.43 | 159.81 | 159.43 | 159.81 | 45.9K |
| 14:30 | 159.85 | 159.98 | 159.68 | 159.76 | 67.8K |
| 14:35 | 159.75 | 160.08 | 159.71 | 160.00 | 45.3K |
| 14:40 | 159.98 | 160.98 | 159.68 | 160.98 | 119.8K |
| 14:45 | 160.99 | 161.09 | 160.75 | 161.03 | 119.9K |
| 14:50 | 161.02 | 161.28 | 160.79 | 161.24 | 105.9K |
| 14:55 | 161.23 | 161.38 | 161.23 | 161.38 | 32.4K |