480.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 09:05 | 538.00 | 540.00 | 538.00 | 540.00 | 0.0K |
| 09:25 | 540.00 | 540.00 | 521.00 | 521.00 | 10.1K |
| 09:30 | 538.00 | 538.00 | 520.00 | 520.00 | 3.0K |
| 09:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 09:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 09:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.8K |
| 10:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 10:35 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 10:40 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 10:45 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 10:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 11:55 | 523.00 | 529.00 | 523.00 | 529.00 | 1.3K |
| 12:25 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 12:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 12:35 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 13:35 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 14:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 14:10 | 537.00 | 540.00 | 537.00 | 540.00 | 0.8K |
| 14:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.5K |
| 15:15 | 532.00 | 532.00 | 531.00 | 531.00 | 0.2K |
| 15:25 | 529.00 | 529.00 | 529.00 | 529.00 | 0.7K |