480.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 521.00 | 539.00 | 521.00 | 539.00 | 1.0K |
| 09:10 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 09:35 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 09:45 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 10:00 | 530.00 | 531.00 | 530.00 | 531.00 | 0.1K |
| 10:30 | 522.00 | 522.00 | 521.00 | 521.00 | 0.6K |
| 10:35 | 520.00 | 529.00 | 520.00 | 529.00 | 0.1K |
| 11:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:40 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 12:20 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 14:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 14:35 | 523.00 | 529.00 | 523.00 | 529.00 | 0.9K |
| 15:25 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |