480.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 598.00 | 599.00 | 583.00 | 583.00 | 18.6K |
| 09:05 | 583.00 | 588.00 | 580.00 | 581.00 | 47.2K |
| 09:10 | 581.00 | 581.00 | 575.00 | 580.00 | 17.8K |
| 09:15 | 580.00 | 582.00 | 575.00 | 575.00 | 20.2K |
| 09:20 | 575.00 | 579.00 | 571.00 | 579.00 | 39.5K |
| 09:25 | 574.00 | 577.00 | 572.00 | 572.00 | 13.8K |
| 09:30 | 572.00 | 576.00 | 572.00 | 574.00 | 0.9K |
| 09:35 | 574.00 | 577.00 | 574.00 | 576.00 | 3.1K |
| 09:40 | 578.00 | 583.00 | 578.00 | 583.00 | 12.3K |
| 09:45 | 583.00 | 584.00 | 583.00 | 583.00 | 4.3K |
| 09:50 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 09:55 | 582.00 | 582.00 | 576.00 | 576.00 | 8.1K |
| 10:00 | 581.00 | 581.00 | 575.00 | 576.00 | 2.7K |
| 10:05 | 576.00 | 576.00 | 576.00 | 576.00 | 3.0K |
| 10:10 | 581.00 | 581.00 | 576.00 | 576.00 | 0.4K |
| 10:15 | 577.00 | 579.00 | 577.00 | 579.00 | 0.6K |
| 10:20 | 579.00 | 581.00 | 579.00 | 581.00 | 1.9K |
| 10:25 | 580.00 | 580.00 | 577.00 | 577.00 | 1.3K |
| 10:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.9K |
| 10:35 | 579.00 | 579.00 | 573.00 | 573.00 | 9.8K |
| 10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:50 | 579.00 | 579.00 | 578.00 | 578.00 | 0.1K |
| 10:55 | 578.00 | 578.00 | 577.00 | 577.00 | 0.1K |
| 11:05 | 577.00 | 577.00 | 575.00 | 575.00 | 2.4K |
| 11:10 | 574.00 | 574.00 | 572.00 | 572.00 | 16.3K |
| 11:15 | 571.00 | 572.00 | 571.00 | 572.00 | 0.8K |
| 11:20 | 573.00 | 573.00 | 572.00 | 572.00 | 0.0K |
| 11:25 | 572.00 | 574.00 | 571.00 | 574.00 | 3.0K |
| 11:30 | 571.00 | 574.00 | 571.00 | 574.00 | 2.5K |
| 11:35 | 573.00 | 573.00 | 572.00 | 573.00 | 4.3K |
| 11:40 | 572.00 | 572.00 | 571.00 | 572.00 | 5.2K |
| 11:45 | 572.00 | 572.00 | 572.00 | 572.00 | 4.8K |
| 11:50 | 573.00 | 573.00 | 572.00 | 573.00 | 0.4K |
| 11:55 | 575.00 | 575.00 | 575.00 | 575.00 | 2.1K |
| 12:00 | 572.00 | 573.00 | 572.00 | 573.00 | 2.7K |
| 12:05 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:10 | 573.00 | 577.00 | 573.00 | 575.00 | 2.5K |
| 12:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 12:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 12:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 12:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:35 | 573.00 | 573.00 | 573.00 | 573.00 | 1.9K |
| 12:40 | 576.00 | 576.00 | 573.00 | 573.00 | 0.2K |
| 12:45 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 12:50 | 575.00 | 577.00 | 574.00 | 574.00 | 0.3K |
| 12:55 | 573.00 | 576.00 | 573.00 | 576.00 | 3.1K |
| 13:00 | 577.00 | 577.00 | 576.00 | 576.00 | 4.3K |
| 13:05 | 576.00 | 576.00 | 574.00 | 575.00 | 4.6K |
| 13:10 | 575.00 | 575.00 | 574.00 | 575.00 | 0.4K |
| 13:20 | 575.00 | 575.00 | 575.00 | 575.00 | 2.5K |
| 13:25 | 576.00 | 578.00 | 576.00 | 578.00 | 1.4K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 1.4K |
| 13:35 | 579.00 | 579.00 | 577.00 | 577.00 | 0.2K |
| 13:40 | 574.00 | 581.00 | 574.00 | 581.00 | 27.4K |
| 13:45 | 581.00 | 582.00 | 581.00 | 581.00 | 1.4K |
| 13:50 | 581.00 | 581.00 | 579.00 | 580.00 | 1.2K |
| 13:55 | 581.00 | 581.00 | 581.00 | 581.00 | 1.5K |
| 14:00 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:05 | 581.00 | 581.00 | 579.00 | 579.00 | 0.9K |
| 14:15 | 581.00 | 582.00 | 579.00 | 582.00 | 2.2K |
| 14:20 | 584.00 | 589.00 | 580.00 | 580.00 | 11.8K |
| 14:25 | 586.00 | 586.00 | 585.00 | 586.00 | 0.4K |
| 14:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:35 | 580.00 | 581.00 | 580.00 | 581.00 | 3.4K |
| 14:40 | 584.00 | 585.00 | 584.00 | 585.00 | 1.4K |
| 14:45 | 585.00 | 585.00 | 575.00 | 584.00 | 23.7K |
| 14:50 | 578.00 | 578.00 | 578.00 | 578.00 | 1.9K |
| 14:55 | 582.00 | 582.00 | 577.00 | 581.00 | 0.1K |
| 15:00 | 578.00 | 581.00 | 577.00 | 578.00 | 11.7K |
| 15:05 | 576.00 | 581.00 | 575.00 | 580.00 | 6.4K |
| 15:10 | 575.00 | 576.00 | 575.00 | 576.00 | 2.9K |
| 15:15 | 576.00 | 580.00 | 575.00 | 580.00 | 7.9K |
| 15:25 | 583.00 | 583.00 | 583.00 | 583.00 | 10.4K |