480.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 629.00 | 589.00 | 629.00 | 70.7K |
| 09:05 | 628.00 | 635.00 | 616.00 | 618.00 | 69.1K |
| 09:10 | 616.00 | 618.00 | 601.00 | 612.00 | 45.8K |
| 09:15 | 611.00 | 611.00 | 601.00 | 603.00 | 8.9K |
| 09:20 | 605.00 | 610.00 | 605.00 | 609.00 | 6.0K |
| 09:25 | 609.00 | 609.00 | 597.00 | 600.00 | 12.4K |
| 09:30 | 592.00 | 592.00 | 590.00 | 590.00 | 13.0K |
| 09:35 | 590.00 | 594.00 | 586.00 | 586.00 | 12.3K |
| 09:40 | 586.00 | 586.00 | 585.00 | 585.00 | 5.5K |
| 09:45 | 585.00 | 585.00 | 585.00 | 585.00 | 4.5K |
| 09:50 | 590.00 | 590.00 | 584.00 | 585.00 | 3.7K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 10:00 | 590.00 | 590.00 | 583.00 | 583.00 | 5.2K |
| 10:05 | 583.00 | 584.00 | 583.00 | 584.00 | 5.1K |
| 10:10 | 584.00 | 585.00 | 583.00 | 583.00 | 5.2K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 10:20 | 585.00 | 586.00 | 585.00 | 586.00 | 0.5K |
| 10:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:30 | 586.00 | 586.00 | 586.00 | 586.00 | 1.0K |
| 10:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:40 | 585.00 | 586.00 | 585.00 | 586.00 | 1.0K |
| 10:45 | 587.00 | 589.00 | 587.00 | 587.00 | 3.4K |
| 10:50 | 590.00 | 598.00 | 589.00 | 598.00 | 3.2K |
| 10:55 | 597.00 | 597.00 | 596.00 | 596.00 | 0.1K |
| 11:00 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 11:05 | 596.00 | 596.00 | 591.00 | 591.00 | 1.1K |
| 11:10 | 590.00 | 595.00 | 590.00 | 595.00 | 0.2K |
| 11:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 11:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 11:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 11:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 11:40 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 11:45 | 588.00 | 588.00 | 586.00 | 586.00 | 2.2K |
| 11:50 | 588.00 | 588.00 | 581.00 | 582.00 | 19.1K |
| 11:55 | 582.00 | 588.00 | 582.00 | 588.00 | 2.5K |
| 12:00 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:05 | 590.00 | 590.00 | 588.00 | 589.00 | 9.5K |
| 12:15 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:20 | 585.00 | 585.00 | 585.00 | 585.00 | 1.8K |
| 12:25 | 585.00 | 585.00 | 577.00 | 577.00 | 3.2K |
| 12:30 | 583.00 | 584.00 | 583.00 | 583.00 | 0.3K |
| 12:35 | 583.00 | 583.00 | 579.00 | 579.00 | 0.0K |
| 12:40 | 580.00 | 583.00 | 580.00 | 583.00 | 1.1K |
| 12:50 | 585.00 | 585.00 | 583.00 | 583.00 | 2.6K |
| 12:55 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:05 | 581.00 | 583.00 | 581.00 | 583.00 | 0.2K |
| 13:10 | 583.00 | 583.00 | 583.00 | 583.00 | 1.0K |
| 13:15 | 583.00 | 583.00 | 583.00 | 583.00 | 1.0K |
| 13:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:25 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:35 | 583.00 | 583.00 | 582.00 | 582.00 | 0.0K |
| 13:40 | 582.00 | 584.00 | 582.00 | 584.00 | 4.5K |
| 13:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.8K |
| 13:50 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:55 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:00 | 584.00 | 584.00 | 584.00 | 584.00 | 1.7K |
| 14:05 | 584.00 | 584.00 | 582.00 | 582.00 | 0.4K |
| 14:10 | 582.00 | 582.00 | 581.00 | 581.00 | 1.0K |
| 14:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 14:30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 14:35 | 584.00 | 584.00 | 580.00 | 580.00 | 2.7K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 14:50 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 3.3K |
| 15:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:10 | 581.00 | 583.00 | 581.00 | 583.00 | 3.7K |
| 15:15 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 15:25 | 585.00 | 585.00 | 585.00 | 585.00 | 4.2K |