480.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 09:05 | 572.00 | 572.00 | 572.00 | 572.00 | 28.3K |
| 09:10 | 565.00 | 572.00 | 560.00 | 566.00 | 31.0K |
| 09:15 | 566.00 | 567.00 | 566.00 | 567.00 | 3.6K |
| 09:20 | 562.00 | 570.00 | 562.00 | 570.00 | 4.2K |
| 09:25 | 565.00 | 567.00 | 564.00 | 567.00 | 0.6K |
| 09:30 | 567.00 | 575.00 | 567.00 | 575.00 | 7.2K |
| 09:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 09:40 | 575.00 | 580.00 | 575.00 | 577.00 | 0.6K |
| 09:45 | 578.00 | 578.00 | 577.00 | 578.00 | 0.1K |
| 09:50 | 578.00 | 579.00 | 578.00 | 579.00 | 0.1K |
| 09:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 10:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:05 | 578.00 | 578.00 | 571.00 | 576.00 | 0.6K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 10:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:20 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 10:35 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 10:40 | 573.00 | 576.00 | 573.00 | 576.00 | 6.1K |
| 10:45 | 570.00 | 570.00 | 567.00 | 567.00 | 8.8K |
| 10:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 10:55 | 566.00 | 566.00 | 564.00 | 564.00 | 1.7K |
| 11:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 11:05 | 564.00 | 567.00 | 563.00 | 567.00 | 0.8K |
| 11:10 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 11:15 | 564.00 | 570.00 | 562.00 | 568.00 | 8.5K |
| 11:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 11:25 | 569.00 | 569.00 | 567.00 | 567.00 | 0.2K |
| 11:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 11:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 12:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:10 | 566.00 | 566.00 | 565.00 | 565.00 | 0.2K |
| 12:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 12:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 12:50 | 566.00 | 566.00 | 560.00 | 560.00 | 18.5K |
| 12:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 13:00 | 565.00 | 565.00 | 560.00 | 565.00 | 0.1K |
| 13:05 | 565.00 | 565.00 | 559.00 | 559.00 | 6.8K |
| 13:10 | 559.00 | 559.00 | 559.00 | 559.00 | 0.7K |
| 13:15 | 559.00 | 561.00 | 558.00 | 561.00 | 4.9K |
| 13:20 | 561.00 | 561.00 | 560.00 | 560.00 | 2.5K |
| 13:25 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 13:30 | 561.00 | 561.00 | 560.00 | 561.00 | 1.3K |
| 13:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:50 | 561.00 | 561.00 | 558.00 | 558.00 | 6.6K |
| 13:55 | 558.00 | 561.00 | 558.00 | 561.00 | 4.0K |
| 14:00 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 14:05 | 561.00 | 564.00 | 559.00 | 559.00 | 4.5K |
| 14:10 | 565.00 | 565.00 | 565.00 | 565.00 | 1.8K |
| 14:15 | 560.00 | 565.00 | 560.00 | 565.00 | 0.1K |
| 14:20 | 558.00 | 563.00 | 557.00 | 563.00 | 14.4K |
| 14:30 | 562.00 | 562.00 | 560.00 | 562.00 | 1.3K |
| 14:35 | 558.00 | 564.00 | 558.00 | 564.00 | 8.5K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:50 | 564.00 | 565.00 | 564.00 | 565.00 | 0.1K |
| 14:55 | 561.00 | 565.00 | 561.00 | 565.00 | 1.6K |
| 15:00 | 565.00 | 569.00 | 565.00 | 569.00 | 3.6K |
| 15:05 | 569.00 | 570.00 | 565.00 | 570.00 | 1.0K |
| 15:10 | 564.00 | 570.00 | 563.00 | 570.00 | 0.1K |
| 15:25 | 570.00 | 570.00 | 570.00 | 570.00 | 4.2K |