482.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 538.00 | 538.00 | 538.00 | 538.00 | 2.5K |
| 09:05 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 09:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 09:20 | 533.00 | 533.00 | 530.00 | 531.00 | 3.7K |
| 09:25 | 531.00 | 531.00 | 531.00 | 531.00 | 1.0K |
| 09:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 09:35 | 535.00 | 535.00 | 531.00 | 531.00 | 0.3K |
| 09:40 | 531.00 | 531.00 | 531.00 | 531.00 | 0.8K |
| 09:45 | 531.00 | 534.00 | 531.00 | 534.00 | 0.1K |
| 09:50 | 534.00 | 534.00 | 534.00 | 534.00 | 2.4K |
| 09:55 | 534.00 | 535.00 | 534.00 | 535.00 | 1.0K |
| 10:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 10:35 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 10:40 | 533.00 | 539.00 | 532.00 | 532.00 | 4.5K |
| 10:45 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 10:55 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 11:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 11:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 12:05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 12:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 12:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 12:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 12:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 12:45 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 13:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:35 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:45 | 536.00 | 536.00 | 532.00 | 536.00 | 6.6K |
| 13:50 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:25 | 533.00 | 535.00 | 532.00 | 535.00 | 0.1K |
| 14:30 | 534.00 | 535.00 | 534.00 | 534.00 | 0.4K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:45 | 533.00 | 533.00 | 533.00 | 533.00 | 1.3K |
| 14:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:10 | 533.00 | 533.00 | 532.00 | 532.00 | 1.5K |
| 15:15 | 532.00 | 532.00 | 531.00 | 531.00 | 0.9K |
| 15:25 | 531.00 | 531.00 | 531.00 | 531.00 | 31.4K |