482.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 518.00 | 518.00 | 514.00 | 514.00 | 0.1K |
| 09:10 | 513.00 | 513.00 | 513.00 | 513.00 | 0.4K |
| 09:20 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 09:25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.9K |
| 09:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:35 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 09:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 09:55 | 518.00 | 518.00 | 502.00 | 517.00 | 11.5K |
| 10:00 | 511.00 | 517.00 | 511.00 | 517.00 | 0.5K |
| 10:15 | 516.00 | 517.00 | 516.00 | 517.00 | 0.0K |
| 10:25 | 512.00 | 517.00 | 512.00 | 517.00 | 0.0K |
| 10:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 11:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:30 | 517.00 | 517.00 | 517.00 | 517.00 | 1.7K |
| 12:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:10 | 518.00 | 518.00 | 518.00 | 518.00 | 1.0K |
| 13:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:35 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 13:40 | 517.00 | 518.00 | 517.00 | 518.00 | 0.1K |
| 13:45 | 513.00 | 513.00 | 513.00 | 513.00 | 0.6K |
| 13:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 14:45 | 514.00 | 514.00 | 513.00 | 513.00 | 0.8K |
| 15:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 15:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 15:25 | 517.00 | 517.00 | 517.00 | 517.00 | 2.3K |