482.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 09:10 | 498.00 | 498.00 | 498.00 | 498.00 | 1.0K |
| 09:15 | 506.00 | 506.00 | 501.00 | 501.00 | 0.0K |
| 09:30 | 500.00 | 504.00 | 500.00 | 504.00 | 1.0K |
| 09:50 | 500.00 | 504.00 | 498.00 | 504.00 | 0.8K |
| 10:00 | 504.00 | 504.00 | 503.00 | 504.00 | 1.1K |
| 10:05 | 502.00 | 502.00 | 498.00 | 498.00 | 0.7K |
| 10:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:15 | 497.00 | 498.00 | 497.00 | 498.00 | 0.9K |
| 10:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:30 | 502.00 | 503.00 | 502.00 | 503.00 | 0.0K |
| 11:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 11:15 | 498.00 | 498.00 | 496.00 | 496.00 | 3.0K |
| 11:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:40 | 495.00 | 495.00 | 492.00 | 492.00 | 8.4K |
| 11:45 | 491.00 | 496.00 | 491.00 | 496.00 | 4.9K |
| 12:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 12:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 13:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 13:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 13:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 13:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 13:35 | 496.00 | 496.00 | 493.00 | 493.00 | 8.0K |
| 13:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:05 | 496.00 | 496.00 | 496.00 | 496.00 | 2.8K |
| 14:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 15:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 15:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 15:10 | 497.00 | 499.00 | 497.00 | 499.00 | 0.2K |
| 15:15 | 499.00 | 499.00 | 495.00 | 495.00 | 0.1K |
| 15:25 | 502.00 | 502.00 | 502.00 | 502.00 | 2.1K |