에쎈테크 (043340)

043340
🏛️ 대한민국 →
482.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 507.00 507.00 500.00 500.00 0.1K
09:15 504.00 504.00 504.00 504.00 0.0K
09:40 504.00 504.00 504.00 504.00 0.1K
09:45 504.00 504.00 504.00 504.00 0.0K
09:50 503.00 503.00 503.00 503.00 0.3K
09:55 502.00 502.00 500.00 500.00 1.5K
10:00 501.00 501.00 501.00 501.00 0.0K
10:05 501.00 501.00 501.00 501.00 0.0K
10:15 499.00 499.00 499.00 499.00 0.5K
10:20 499.00 499.00 498.00 499.00 0.1K
10:25 499.00 499.00 499.00 499.00 0.1K
10:30 499.00 499.00 499.00 499.00 3.0K
10:40 501.00 501.00 501.00 501.00 0.0K
11:30 499.00 500.00 499.00 500.00 0.6K
11:35 500.00 500.00 500.00 500.00 0.0K
11:40 500.00 500.00 500.00 500.00 0.0K
11:45 500.00 500.00 500.00 500.00 0.0K
11:50 500.00 500.00 500.00 500.00 0.0K
11:55 500.00 500.00 500.00 500.00 0.0K
12:00 500.00 500.00 498.00 498.00 0.8K
12:05 500.00 500.00 497.00 497.00 0.9K
12:10 496.00 496.00 496.00 496.00 3.0K
12:15 496.00 496.00 495.00 495.00 2.2K
12:25 494.00 494.00 494.00 494.00 0.6K
12:30 493.00 495.00 493.00 495.00 1.7K
12:45 498.00 498.00 498.00 498.00 0.0K
13:00 498.00 498.00 498.00 498.00 1.0K
13:30 498.00 498.00 498.00 498.00 1.0K
13:35 494.00 494.00 494.00 494.00 0.0K
13:40 498.00 498.00 498.00 498.00 0.0K
13:55 498.00 498.00 498.00 498.00 0.0K
14:00 498.00 498.00 498.00 498.00 0.0K
14:05 498.00 498.00 498.00 498.00 0.5K
14:10 498.00 498.00 498.00 498.00 0.3K
14:15 498.00 498.00 498.00 498.00 0.0K
14:20 498.00 498.00 495.00 495.00 1.0K
14:25 498.00 498.00 498.00 498.00 0.0K
14:40 496.00 496.00 496.00 496.00 0.1K
14:45 498.00 498.00 498.00 498.00 0.0K
14:50 498.00 498.00 498.00 498.00 0.1K
15:05 498.00 498.00 498.00 498.00 0.0K
15:10 498.00 498.00 498.00 498.00 0.0K
15:15 498.00 498.00 498.00 498.00 0.0K
15:25 500.00 500.00 500.00 500.00 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음