482.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 09:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 09:30 | 504.00 | 504.00 | 504.00 | 504.00 | 4.5K |
| 09:35 | 504.00 | 504.00 | 491.00 | 503.00 | 4.6K |
| 09:40 | 495.00 | 500.00 | 495.00 | 500.00 | 0.0K |
| 09:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:50 | 495.00 | 499.00 | 495.00 | 499.00 | 0.0K |
| 11:15 | 497.00 | 499.00 | 497.00 | 499.00 | 0.0K |
| 11:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 12:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 12:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 12:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 12:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 12:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 13:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 13:20 | 495.00 | 498.00 | 494.00 | 498.00 | 0.1K |
| 13:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 13:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 13:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 14:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 14:05 | 496.00 | 496.00 | 494.00 | 494.00 | 0.0K |
| 14:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 14:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 14:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 14:40 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 14:55 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 15:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 15:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 15:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 15:25 | 497.00 | 497.00 | 497.00 | 497.00 | 2.9K |