484.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 09:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 09:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 09:45 | 496.00 | 496.00 | 495.00 | 495.00 | 0.1K |
| 09:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 09:55 | 497.00 | 497.00 | 495.00 | 497.00 | 0.0K |
| 10:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 10:10 | 496.00 | 497.00 | 496.00 | 497.00 | 0.0K |
| 10:15 | 497.00 | 497.00 | 496.00 | 496.00 | 0.0K |
| 10:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 10:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:30 | 496.00 | 498.00 | 496.00 | 498.00 | 0.0K |
| 11:55 | 490.00 | 495.00 | 490.00 | 495.00 | 7.2K |
| 12:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 12:35 | 493.00 | 495.00 | 493.00 | 495.00 | 0.7K |
| 12:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 13:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 14:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 14:10 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 14:35 | 497.00 | 497.00 | 495.00 | 495.00 | 0.0K |
| 14:40 | 497.00 | 497.00 | 496.00 | 496.00 | 0.4K |
| 14:45 | 495.00 | 495.00 | 494.00 | 494.00 | 0.4K |
| 14:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 14:55 | 495.00 | 495.00 | 495.00 | 495.00 | 1.6K |
| 15:05 | 495.00 | 498.00 | 495.00 | 498.00 | 0.6K |
| 15:25 | 497.00 | 497.00 | 497.00 | 497.00 | 1.4K |