484.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 502.00 | 499.00 | 499.00 | 0.7K |
| 09:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.9K |
| 09:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 11:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 12:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 12:35 | 498.00 | 499.00 | 498.00 | 499.00 | 0.0K |
| 13:10 | 498.00 | 498.00 | 498.00 | 498.00 | 2.0K |
| 13:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 13:35 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 13:45 | 497.00 | 497.00 | 497.00 | 497.00 | 1.0K |
| 14:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 14:10 | 497.00 | 497.00 | 496.00 | 496.00 | 3.4K |
| 14:35 | 496.00 | 496.00 | 496.00 | 496.00 | 2.3K |
| 14:40 | 495.00 | 498.00 | 495.00 | 498.00 | 1.8K |
| 14:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 15:00 | 495.00 | 499.00 | 495.00 | 499.00 | 1.5K |
| 15:25 | 499.00 | 499.00 | 499.00 | 499.00 | 2.0K |