482.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 495.00 | 494.00 | 495.00 | 0.6K |
| 09:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 09:10 | 495.00 | 497.00 | 495.00 | 496.00 | 5.1K |
| 09:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.8K |
| 09:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 09:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.6K |
| 09:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:05 | 494.00 | 494.00 | 493.00 | 493.00 | 4.3K |
| 10:10 | 492.00 | 492.00 | 492.00 | 492.00 | 0.5K |
| 10:15 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 10:20 | 494.00 | 495.00 | 494.00 | 495.00 | 0.9K |
| 10:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.8K |
| 10:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 10:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 10:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 11:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.4K |
| 11:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 12:30 | 495.00 | 495.00 | 493.00 | 493.00 | 1.2K |
| 12:50 | 493.00 | 496.00 | 493.00 | 496.00 | 0.0K |
| 13:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:20 | 496.00 | 496.00 | 492.00 | 492.00 | 1.0K |
| 13:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 15:05 | 496.00 | 496.00 | 496.00 | 496.00 | 2.0K |
| 15:25 | 492.00 | 492.00 | 492.00 | 492.00 | 1.6K |