484.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 478.00 | 485.00 | 478.00 | 484.00 | 5.7K |
| 09:05 | 484.00 | 484.00 | 484.00 | 484.00 | 1.2K |
| 09:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.4K |
| 09:20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 09:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 09:35 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 09:40 | 485.00 | 485.00 | 485.00 | 485.00 | 0.5K |
| 09:50 | 486.00 | 486.00 | 484.00 | 484.00 | 0.2K |
| 10:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 10:05 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 10:15 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 10:20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:25 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:50 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 11:00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 11:05 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 11:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 11:35 | 484.00 | 484.00 | 483.00 | 483.00 | 0.9K |
| 11:40 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 12:15 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 12:55 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 13:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 13:55 | 482.00 | 482.00 | 482.00 | 482.00 | 1.0K |
| 14:00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 14:25 | 482.00 | 482.00 | 482.00 | 482.00 | 1.0K |
| 14:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 14:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:55 | 482.00 | 482.00 | 482.00 | 482.00 | 22.3K |
| 15:00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 15:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 15:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.6K |
| 15:25 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |