Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.98 51.79 50.98 51.71 541.6K
09:35 51.60 51.60 51.00 51.00 322.6K
09:40 51.00 51.00 50.65 50.74 582.4K
09:45 50.75 50.95 50.73 50.81 232.5K
09:50 50.80 50.84 50.06 50.29 600.5K
09:55 50.42 50.51 50.01 50.08 411.5K
10:00 50.09 50.38 50.09 50.27 211.0K
10:05 50.28 50.49 50.26 50.31 192.4K
10:10 50.30 50.80 50.30 50.73 179.6K
10:15 50.75 50.75 50.39 50.42 125.0K
10:20 50.43 50.68 50.42 50.48 155.2K
10:25 50.48 50.58 50.38 50.39 140.2K
10:30 50.40 50.42 50.30 50.31 145.3K
10:35 50.31 50.41 50.30 50.34 64.6K
10:40 50.32 50.35 50.24 50.27 162.4K
10:45 50.25 50.55 50.25 50.55 108.5K
10:50 50.50 50.68 50.42 50.65 54.6K
10:55 50.62 50.80 50.56 50.76 115.1K
11:00 50.77 50.77 50.57 50.70 57.8K
11:05 50.76 51.05 50.73 51.05 203.1K
11:10 50.96 51.07 50.96 51.00 80.7K
11:15 51.00 51.03 50.75 50.91 130.9K
11:20 50.90 50.97 50.76 50.78 73.6K
11:25 50.85 50.98 50.78 50.97 70.4K
13:00 51.01 51.62 51.01 51.25 215.2K
13:05 51.30 51.47 51.02 51.45 122.4K
13:10 51.44 51.45 51.20 51.28 96.1K
13:15 51.26 51.35 51.24 51.31 83.2K
13:20 51.31 51.32 51.23 51.29 95.3K
13:25 51.29 51.32 51.21 51.29 79.9K
13:30 51.30 51.30 50.88 51.05 140.1K
13:35 51.05 51.18 50.80 50.86 125.2K
13:40 50.81 51.00 50.78 50.89 131.8K
13:45 50.88 50.90 50.68 50.70 94.7K
13:50 50.75 50.75 50.54 50.55 102.8K
13:55 50.50 50.50 50.25 50.30 224.0K
14:00 50.30 50.70 50.29 50.63 133.9K
14:05 50.61 50.61 50.50 50.50 63.4K
14:10 50.50 50.50 50.27 50.40 98.5K
14:15 50.40 50.40 50.33 50.34 82.3K
14:20 50.34 50.34 50.16 50.18 205.8K
14:25 50.17 50.21 50.15 50.16 121.9K
14:30 50.15 50.30 50.08 50.30 160.8K
14:35 50.32 50.50 50.27 50.27 90.5K
14:40 50.27 50.27 50.14 50.20 139.1K
14:45 50.20 50.20 49.96 49.97 349.0K
14:50 49.95 49.96 49.79 49.79 275.4K
14:55 49.80 49.87 49.80 49.86 156.2K
15:40 49.80 49.80 49.80 49.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음