| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
31.16 |
31.38 |
30.94 |
31.28 |
1.2M |
| 2024-12-30 |
31.20 |
31.31 |
30.82 |
31.21 |
2.8M |
| 2024-12-27 |
31.74 |
32.04 |
31.19 |
31.34 |
0.9M |
| 2024-12-26 |
31.78 |
32.09 |
31.77 |
31.97 |
0.7M |
| 2024-12-24 |
31.57 |
31.96 |
31.50 |
31.95 |
0.4M |
| 2024-12-23 |
31.31 |
31.66 |
31.05 |
31.66 |
0.9M |
| 2024-12-20 |
30.80 |
31.87 |
30.60 |
31.53 |
5.2M |
| 2024-12-19 |
31.58 |
32.00 |
30.82 |
30.82 |
1.6M |
| 2024-12-18 |
32.57 |
32.86 |
31.39 |
31.52 |
1.8M |
| 2024-12-17 |
32.84 |
33.05 |
32.55 |
32.68 |
0.9M |
| 2024-12-16 |
32.84 |
33.04 |
32.76 |
32.84 |
0.9M |
| 2024-12-13 |
32.68 |
32.91 |
32.54 |
32.90 |
0.7M |
| 2024-12-12 |
32.81 |
33.16 |
32.69 |
32.70 |
0.7M |
| 2024-12-11 |
32.70 |
33.10 |
32.41 |
32.99 |
1.6M |
| 2024-12-10 |
32.98 |
33.00 |
32.32 |
32.47 |
1.9M |
| 2024-12-09 |
32.68 |
32.89 |
32.51 |
32.75 |
0.9M |
| 2024-12-06 |
33.25 |
33.27 |
32.50 |
32.67 |
1.0M |
| 2024-12-05 |
32.98 |
33.11 |
32.71 |
32.90 |
0.7M |
| 2024-12-04 |
33.10 |
33.41 |
32.97 |
33.29 |
0.9M |
| 2024-12-03 |
33.54 |
33.69 |
32.99 |
33.05 |
0.8M |
| 2024-12-02 |
33.97 |
34.01 |
33.39 |
33.39 |
1.3M |
| 2024-11-29 |
34.62 |
34.88 |
34.08 |
34.10 |
1.1M |
| 2024-11-27 |
34.09 |
34.73 |
34.04 |
34.31 |
0.8M |
| 2024-11-26 |
33.85 |
34.08 |
33.38 |
33.96 |
0.9M |
| 2024-11-25 |
33.50 |
34.19 |
33.50 |
33.82 |
1.3M |
| 2024-11-22 |
33.70 |
33.76 |
33.29 |
33.47 |
0.7M |
| 2024-11-21 |
33.67 |
33.98 |
33.44 |
33.50 |
1.0M |
| 2024-11-20 |
33.94 |
34.04 |
33.23 |
33.56 |
0.8M |
| 2024-11-19 |
33.19 |
34.19 |
33.09 |
34.15 |
1.0M |
| 2024-11-18 |
32.66 |
33.41 |
32.59 |
33.41 |
0.9M |
| 2024-11-15 |
32.80 |
32.95 |
32.47 |
32.86 |
0.8M |
| 2024-11-14 |
33.24 |
33.24 |
32.54 |
32.66 |
0.6M |
| 2024-11-13 |
33.32 |
33.57 |
32.99 |
33.06 |
0.8M |
| 2024-11-12 |
33.08 |
33.68 |
32.99 |
33.01 |
1.3M |
| 2024-11-11 |
33.11 |
33.70 |
33.03 |
33.28 |
1.4M |
| 2024-11-08 |
32.36 |
33.33 |
32.30 |
33.09 |
2.6M |
| 2024-11-07 |
31.82 |
32.29 |
31.68 |
32.09 |
1.2M |
| 2024-11-06 |
32.56 |
32.93 |
31.39 |
31.67 |
2.6M |
| 2024-11-05 |
31.51 |
31.84 |
31.41 |
31.80 |
0.8M |
| 2024-11-04 |
31.68 |
32.15 |
31.50 |
31.71 |
1.3M |
| 2024-11-01 |
31.84 |
32.06 |
31.44 |
31.64 |
1.4M |
| 2024-10-31 |
32.13 |
32.31 |
31.67 |
31.69 |
0.9M |
| 2024-10-30 |
32.29 |
32.66 |
32.21 |
32.26 |
0.8M |
| 2024-10-29 |
32.36 |
32.69 |
32.09 |
32.30 |
1.6M |
| 2024-10-28 |
32.71 |
33.02 |
32.38 |
32.50 |
1.3M |
| 2024-10-25 |
33.47 |
33.57 |
32.59 |
32.60 |
1.0M |
| 2024-10-24 |
33.06 |
34.37 |
33.05 |
33.36 |
1.2M |
| 2024-10-23 |
33.72 |
33.98 |
33.61 |
33.89 |
1.0M |
| 2024-10-22 |
33.85 |
34.17 |
33.72 |
33.82 |
0.8M |
| 2024-10-21 |
34.24 |
34.34 |
33.81 |
33.89 |
0.9M |
| 2024-10-18 |
33.99 |
34.23 |
33.83 |
34.15 |
0.5M |
| 2024-10-17 |
33.97 |
34.08 |
33.64 |
33.85 |
0.5M |
| 2024-10-16 |
33.79 |
34.15 |
33.59 |
34.11 |
0.9M |
| 2024-10-15 |
33.19 |
33.96 |
33.10 |
33.49 |
2.0M |
| 2024-10-14 |
32.44 |
33.08 |
32.34 |
33.03 |
0.7M |
| 2024-10-11 |
32.51 |
32.74 |
32.40 |
32.51 |
0.9M |
| 2024-10-10 |
32.42 |
32.79 |
32.23 |
32.50 |
1.1M |
| 2024-10-09 |
32.91 |
32.98 |
32.58 |
32.68 |
0.6M |
| 2024-10-08 |
32.74 |
32.86 |
32.42 |
32.74 |
0.8M |
| 2024-10-07 |
32.20 |
32.60 |
32.01 |
32.57 |
1.1M |
| 2024-10-04 |
32.80 |
32.92 |
32.20 |
32.40 |
1.1M |
| 2024-10-03 |
32.82 |
33.07 |
32.57 |
32.95 |
1.0M |
| 2024-10-02 |
33.27 |
33.36 |
32.65 |
32.76 |
2.0M |
| 2024-10-01 |
34.29 |
34.32 |
33.48 |
33.51 |
1.1M |
| 2024-09-30 |
34.00 |
34.29 |
33.72 |
34.15 |
1.3M |
| 2024-09-27 |
34.19 |
34.35 |
34.00 |
34.15 |
1.3M |
| 2024-09-26 |
34.08 |
34.32 |
33.88 |
33.98 |
1.1M |
| 2024-09-25 |
34.03 |
34.20 |
33.84 |
33.85 |
1.3M |
| 2024-09-24 |
34.31 |
34.48 |
34.00 |
34.01 |
1.4M |
| 2024-09-23 |
34.26 |
34.51 |
34.16 |
34.49 |
1.2M |
| 2024-09-20 |
33.72 |
34.24 |
33.60 |
34.10 |
3.6M |
| 2024-09-19 |
33.95 |
34.01 |
33.28 |
33.88 |
2.2M |
| 2024-09-18 |
33.27 |
33.95 |
32.94 |
33.65 |
1.7M |
| 2024-09-17 |
33.09 |
33.60 |
33.04 |
33.16 |
1.7M |
| 2024-09-16 |
33.00 |
33.20 |
32.74 |
33.08 |
1.1M |
| 2024-09-13 |
32.78 |
32.96 |
32.51 |
32.81 |
1.7M |
| 2024-09-12 |
32.15 |
32.65 |
32.07 |
32.39 |
1.7M |
| 2024-09-11 |
31.95 |
32.38 |
31.79 |
32.07 |
1.6M |
| 2024-09-10 |
32.40 |
32.46 |
31.96 |
32.21 |
1.1M |
| 2024-09-09 |
31.79 |
32.39 |
31.75 |
32.30 |
0.9M |
| 2024-09-06 |
32.11 |
32.15 |
31.64 |
32.08 |
0.9M |
| 2024-09-05 |
32.53 |
32.56 |
32.04 |
32.11 |
0.9M |
| 2024-09-04 |
32.05 |
32.44 |
32.03 |
32.29 |
0.8M |
| 2024-09-03 |
31.56 |
31.98 |
31.45 |
31.95 |
1.3M |
| 2024-08-30 |
31.58 |
32.04 |
31.50 |
31.91 |
1.4M |
| 2024-08-29 |
31.52 |
31.75 |
31.47 |
31.54 |
1.2M |
| 2024-08-28 |
31.42 |
31.62 |
31.21 |
31.52 |
1.2M |
| 2024-08-27 |
31.37 |
31.61 |
31.16 |
31.48 |
1.3M |
| 2024-08-26 |
31.96 |
32.02 |
31.51 |
31.57 |
0.9M |
| 2024-08-23 |
31.31 |
31.78 |
31.11 |
31.62 |
1.0M |
| 2024-08-22 |
31.19 |
31.26 |
30.94 |
31.15 |
1.2M |
| 2024-08-21 |
30.80 |
31.23 |
30.62 |
31.16 |
1.0M |
| 2024-08-20 |
30.40 |
30.77 |
30.35 |
30.73 |
1.9M |
| 2024-08-19 |
29.94 |
30.39 |
29.80 |
30.33 |
1.1M |
| 2024-08-16 |
29.88 |
30.03 |
29.42 |
29.72 |
0.9M |
| 2024-08-15 |
30.19 |
30.23 |
29.86 |
29.92 |
0.8M |
| 2024-08-14 |
29.88 |
30.07 |
29.68 |
29.96 |
1.1M |
| 2024-08-13 |
29.99 |
30.05 |
29.78 |
29.80 |
1.4M |
| 2024-08-12 |
29.22 |
29.75 |
28.98 |
29.73 |
1.1M |
| 2024-08-09 |
29.30 |
29.35 |
29.01 |
29.35 |
1.0M |
| 2024-08-08 |
28.63 |
29.37 |
28.51 |
29.22 |
1.2M |
| 2024-08-07 |
28.97 |
29.26 |
28.50 |
28.57 |
2.1M |
| 2024-08-06 |
28.20 |
29.30 |
27.94 |
28.83 |
2.5M |
| 2024-08-05 |
28.41 |
28.79 |
27.82 |
28.34 |
2.9M |
| 2024-08-02 |
29.35 |
29.79 |
29.15 |
29.37 |
1.3M |
| 2024-08-01 |
29.90 |
29.99 |
29.33 |
29.76 |
1.3M |
| 2024-07-31 |
30.27 |
30.47 |
29.56 |
29.59 |
1.5M |
| 2024-07-30 |
30.26 |
30.34 |
29.94 |
30.26 |
1.4M |
| 2024-07-29 |
30.49 |
30.57 |
29.83 |
30.15 |
1.1M |
| 2024-07-26 |
30.28 |
30.56 |
30.02 |
30.39 |
1.0M |
| 2024-07-25 |
30.57 |
30.87 |
29.87 |
29.94 |
2.1M |
| 2024-07-24 |
30.95 |
31.16 |
30.35 |
30.37 |
1.0M |
| 2024-07-23 |
30.79 |
31.23 |
30.63 |
30.96 |
1.3M |
| 2024-07-22 |
30.90 |
30.93 |
30.44 |
30.77 |
1.0M |
| 2024-07-19 |
30.84 |
30.95 |
30.57 |
30.77 |
1.0M |
| 2024-07-18 |
30.52 |
31.08 |
30.52 |
30.77 |
1.0M |
| 2024-07-17 |
30.18 |
30.87 |
30.18 |
30.68 |
2.0M |
| 2024-07-16 |
30.16 |
30.55 |
30.04 |
30.50 |
1.1M |
| 2024-07-15 |
29.53 |
29.94 |
29.34 |
29.89 |
1.3M |
| 2024-07-12 |
29.35 |
29.58 |
29.19 |
29.28 |
1.1M |
| 2024-07-11 |
28.90 |
29.46 |
28.71 |
29.14 |
1.6M |
| 2024-07-10 |
27.98 |
28.34 |
27.88 |
28.32 |
1.1M |
| 2024-07-09 |
28.21 |
28.29 |
27.79 |
27.84 |
1.1M |
| 2024-07-08 |
28.07 |
28.38 |
27.99 |
28.28 |
1.0M |
| 2024-07-05 |
27.79 |
28.09 |
27.67 |
27.99 |
0.6M |
| 2024-07-03 |
27.69 |
28.02 |
27.68 |
27.85 |
0.4M |
| 2024-07-02 |
27.62 |
27.79 |
27.49 |
27.69 |
1.2M |
| 2024-07-01 |
27.66 |
27.69 |
27.28 |
27.45 |
1.9M |
| 2024-06-28 |
27.64 |
27.83 |
27.48 |
27.71 |
6.0M |
| 2024-06-27 |
27.23 |
27.58 |
27.16 |
27.58 |
1.5M |
| 2024-06-26 |
26.84 |
27.19 |
26.75 |
27.13 |
1.2M |
| 2024-06-25 |
27.31 |
27.31 |
26.95 |
26.97 |
1.1M |
| 2024-06-24 |
26.97 |
27.68 |
26.90 |
27.38 |
1.4M |
| 2024-06-21 |
27.09 |
27.21 |
26.85 |
26.85 |
7.2M |
| 2024-06-20 |
27.18 |
27.34 |
26.95 |
27.08 |
1.4M |
| 2024-06-18 |
27.60 |
27.77 |
27.23 |
27.24 |
1.1M |
| 2024-06-17 |
27.53 |
27.80 |
27.40 |
27.65 |
0.9M |
| 2024-06-14 |
27.52 |
27.81 |
27.50 |
27.60 |
0.7M |
| 2024-06-13 |
27.56 |
27.89 |
27.51 |
27.65 |
0.9M |
| 2024-06-12 |
28.12 |
28.18 |
27.50 |
27.56 |
1.4M |
| 2024-06-11 |
27.30 |
27.58 |
27.23 |
27.42 |
1.4M |
| 2024-06-10 |
27.23 |
27.64 |
27.00 |
27.46 |
2.5M |
| 2024-06-07 |
27.54 |
27.65 |
27.26 |
27.45 |
1.0M |
| 2024-06-06 |
27.57 |
27.96 |
27.45 |
27.95 |
1.4M |
| 2024-06-05 |
27.41 |
27.80 |
27.13 |
27.74 |
2.9M |
| 2024-06-04 |
26.89 |
27.55 |
26.77 |
27.40 |
1.2M |
| 2024-06-03 |
26.85 |
26.93 |
26.63 |
26.83 |
1.4M |
| 2024-05-31 |
26.52 |
26.87 |
26.44 |
26.78 |
2.6M |
| 2024-05-30 |
26.38 |
26.57 |
26.31 |
26.45 |
1.0M |
| 2024-05-29 |
26.14 |
26.33 |
26.07 |
26.17 |
0.8M |
| 2024-05-28 |
26.97 |
27.22 |
26.35 |
26.37 |
1.1M |
| 2024-05-24 |
27.06 |
27.07 |
26.77 |
26.94 |
0.8M |
| 2024-05-23 |
27.25 |
27.32 |
26.81 |
26.88 |
1.0M |
| 2024-05-22 |
27.49 |
27.67 |
27.31 |
27.32 |
1.0M |
| 2024-05-21 |
27.42 |
27.68 |
27.33 |
27.53 |
1.2M |
| 2024-05-20 |
27.45 |
27.68 |
27.40 |
27.44 |
1.2M |
| 2024-05-17 |
27.25 |
27.65 |
27.15 |
27.54 |
0.9M |
| 2024-05-16 |
27.56 |
27.63 |
27.13 |
27.21 |
1.1M |
| 2024-05-15 |
27.59 |
27.70 |
27.25 |
27.54 |
1.5M |
| 2024-05-14 |
27.51 |
27.59 |
27.09 |
27.10 |
1.2M |
| 2024-05-13 |
27.31 |
27.31 |
26.99 |
27.25 |
0.8M |
| 2024-05-10 |
27.22 |
27.24 |
26.95 |
27.15 |
0.8M |
| 2024-05-09 |
27.14 |
27.25 |
26.89 |
27.12 |
1.0M |
| 2024-05-08 |
27.07 |
27.21 |
26.71 |
27.01 |
1.0M |
| 2024-05-07 |
27.32 |
27.49 |
27.24 |
27.27 |
1.2M |
| 2024-05-06 |
27.10 |
27.22 |
26.96 |
27.15 |
1.0M |
| 2024-05-03 |
27.26 |
27.40 |
26.54 |
26.91 |
0.9M |
| 2024-05-02 |
26.62 |
26.98 |
26.41 |
26.82 |
1.5M |
| 2024-05-01 |
26.31 |
26.87 |
26.28 |
26.35 |
1.3M |
| 2024-04-30 |
26.11 |
26.48 |
26.06 |
26.34 |
1.3M |
| 2024-04-29 |
25.94 |
26.41 |
25.86 |
26.31 |
1.0M |
| 2024-04-26 |
25.78 |
26.00 |
25.60 |
25.69 |
2.0M |
| 2024-04-25 |
26.10 |
26.37 |
25.72 |
25.73 |
2.1M |
| 2024-04-24 |
26.09 |
26.41 |
26.02 |
26.33 |
1.3M |
| 2024-04-23 |
25.78 |
26.39 |
25.78 |
26.28 |
1.3M |
| 2024-04-22 |
25.48 |
25.81 |
25.30 |
25.76 |
0.8M |
| 2024-04-19 |
25.16 |
25.53 |
25.09 |
25.48 |
1.3M |
| 2024-04-18 |
25.00 |
25.18 |
24.82 |
25.16 |
0.9M |
| 2024-04-17 |
24.85 |
25.10 |
24.77 |
24.91 |
0.7M |
| 2024-04-16 |
24.98 |
25.04 |
24.72 |
24.76 |
0.7M |
| 2024-04-15 |
25.49 |
25.54 |
24.95 |
25.17 |
0.9M |
| 2024-04-12 |
25.65 |
25.69 |
25.33 |
25.44 |
0.7M |
| 2024-04-11 |
25.39 |
25.86 |
25.26 |
25.65 |
1.3M |
| 2024-04-10 |
25.84 |
25.84 |
25.12 |
25.31 |
1.2M |
| 2024-04-09 |
26.10 |
26.61 |
26.05 |
26.55 |
1.2M |
| 2024-04-08 |
25.54 |
26.06 |
25.54 |
26.05 |
1.3M |
| 2024-04-05 |
25.30 |
25.61 |
25.22 |
25.53 |
0.6M |
| 2024-04-04 |
25.50 |
25.81 |
25.36 |
25.47 |
1.2M |
| 2024-04-03 |
25.35 |
25.57 |
25.16 |
25.29 |
1.0M |
| 2024-04-02 |
25.95 |
25.95 |
25.25 |
25.49 |
1.6M |
| 2024-04-01 |
26.72 |
26.72 |
26.06 |
26.20 |
1.3M |
| 2024-03-28 |
26.65 |
26.77 |
26.53 |
26.66 |
1.9M |
| 2024-03-27 |
26.09 |
26.55 |
26.00 |
26.53 |
2.3M |
| 2024-03-26 |
25.83 |
26.17 |
25.71 |
26.15 |
1.8M |
| 2024-03-25 |
25.71 |
25.85 |
25.71 |
25.74 |
1.1M |
| 2024-03-22 |
26.27 |
26.27 |
25.66 |
25.68 |
1.5M |
| 2024-03-21 |
25.71 |
26.01 |
25.70 |
25.92 |
1.4M |
| 2024-03-20 |
25.18 |
25.52 |
25.17 |
25.52 |
1.5M |
| 2024-03-19 |
25.46 |
25.56 |
25.24 |
25.30 |
1.4M |
| 2024-03-18 |
25.28 |
25.60 |
25.23 |
25.41 |
1.4M |
| 2024-03-15 |
24.91 |
25.41 |
24.86 |
25.36 |
2.9M |
| 2024-03-14 |
25.61 |
25.61 |
25.06 |
25.25 |
2.6M |
| 2024-03-13 |
25.45 |
25.92 |
25.45 |
25.53 |
3.6M |
| 2024-03-12 |
25.70 |
25.71 |
25.20 |
25.50 |
4.8M |
| 2024-03-11 |
24.91 |
25.25 |
24.81 |
25.23 |
1.2M |
| 2024-03-08 |
25.04 |
25.22 |
24.86 |
24.93 |
1.1M |
| 2024-03-07 |
24.82 |
24.89 |
24.54 |
24.87 |
1.0M |
| 2024-03-06 |
24.69 |
24.83 |
24.59 |
24.73 |
0.9M |
| 2024-03-05 |
24.55 |
25.00 |
24.52 |
24.56 |
2.1M |
| 2024-03-04 |
24.36 |
24.66 |
24.23 |
24.49 |
1.6M |
| 2024-03-01 |
23.97 |
24.39 |
23.71 |
24.37 |
2.6M |
| 2024-02-29 |
23.98 |
24.07 |
23.58 |
23.89 |
4.9M |
| 2024-02-28 |
24.00 |
24.14 |
23.76 |
23.78 |
1.5M |
| 2024-02-27 |
24.38 |
24.50 |
24.07 |
24.13 |
1.0M |
| 2024-02-26 |
24.50 |
24.71 |
24.27 |
24.27 |
0.7M |
| 2024-02-23 |
24.69 |
24.76 |
24.52 |
24.56 |
0.6M |
| 2024-02-22 |
24.51 |
24.76 |
24.37 |
24.68 |
1.1M |
| 2024-02-21 |
24.70 |
24.83 |
24.44 |
24.56 |
0.8M |
| 2024-02-20 |
24.70 |
24.91 |
24.51 |
24.62 |
1.1M |
| 2024-02-16 |
24.36 |
24.98 |
24.28 |
24.69 |
1.5M |
| 2024-02-15 |
24.31 |
24.94 |
24.28 |
24.54 |
1.5M |
| 2024-02-14 |
24.24 |
24.33 |
23.97 |
24.19 |
1.4M |
| 2024-02-13 |
24.03 |
24.38 |
23.82 |
24.20 |
1.5M |
| 2024-02-12 |
24.64 |
24.75 |
24.49 |
24.62 |
1.1M |
| 2024-02-09 |
24.61 |
24.65 |
24.23 |
24.59 |
0.7M |
| 2024-02-08 |
24.32 |
24.70 |
24.26 |
24.63 |
0.8M |
| 2024-02-07 |
24.65 |
24.65 |
24.36 |
24.37 |
0.6M |
| 2024-02-06 |
24.26 |
24.63 |
24.20 |
24.56 |
0.6M |
| 2024-02-05 |
24.41 |
24.56 |
24.14 |
24.29 |
1.2M |
| 2024-02-02 |
24.94 |
25.00 |
24.58 |
24.79 |
0.8M |
| 2024-02-01 |
24.88 |
25.28 |
24.71 |
25.25 |
1.1M |
| 2024-01-31 |
25.14 |
25.35 |
24.70 |
24.91 |
1.4M |
| 2024-01-30 |
24.98 |
25.08 |
24.72 |
25.02 |
0.7M |
| 2024-01-29 |
24.71 |
25.07 |
24.63 |
25.05 |
0.8M |
| 2024-01-26 |
25.03 |
25.11 |
24.70 |
24.72 |
0.6M |
| 2024-01-25 |
25.07 |
25.07 |
24.81 |
24.92 |
1.2M |
| 2024-01-24 |
25.16 |
25.24 |
24.54 |
24.65 |
1.0M |
| 2024-01-23 |
25.33 |
25.44 |
24.80 |
24.94 |
0.7M |
| 2024-01-22 |
25.23 |
25.57 |
25.14 |
25.21 |
1.2M |
| 2024-01-19 |
24.64 |
25.11 |
24.38 |
25.04 |
1.5M |
| 2024-01-18 |
25.06 |
25.09 |
24.60 |
24.66 |
1.5M |
| 2024-01-17 |
25.17 |
25.41 |
24.71 |
25.03 |
2.4M |
| 2024-01-16 |
25.53 |
25.72 |
25.39 |
25.47 |
1.1M |
| 2024-01-12 |
26.19 |
26.19 |
25.68 |
25.74 |
0.9M |
| 2024-01-11 |
25.99 |
26.03 |
25.67 |
25.84 |
1.3M |
| 2024-01-10 |
26.29 |
26.39 |
26.00 |
26.08 |
1.6M |
| 2024-01-09 |
25.76 |
26.28 |
25.67 |
26.28 |
1.1M |
| 2024-01-08 |
25.57 |
26.10 |
25.48 |
26.04 |
0.9M |
| 2024-01-05 |
25.30 |
25.62 |
25.16 |
25.47 |
0.7M |
| 2024-01-04 |
25.74 |
25.78 |
25.42 |
25.51 |
1.0M |
| 2024-01-03 |
25.83 |
25.87 |
25.51 |
25.65 |
1.3M |
| 2024-01-02 |
25.50 |
26.02 |
25.34 |
26.00 |
0.9M |