Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
40.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 35.00 35.63 34.89 34.89 17.1K
09:32 34.89 35.03 34.89 35.03 0.7K
09:33 34.97 34.99 34.97 34.99 0.9K
09:34 34.99 34.99 34.94 34.94 0.2K
09:35 35.08 35.08 35.07 35.07 0.8K
09:36 35.07 35.07 35.07 35.07 0.2K
09:37 35.07 35.07 34.98 34.98 0.2K
09:38 34.98 35.05 34.98 35.05 0.3K
09:39 35.05 35.05 35.05 35.05 0.0K
09:40 35.05 35.05 35.05 35.05 0.1K
09:41 35.05 35.05 35.05 35.05 0.3K
09:42 35.05 35.07 35.00 35.07 9.2K
09:43 35.07 35.07 34.93 34.93 1.0K
09:44 34.95 34.95 34.95 34.95 0.5K
09:45 34.90 34.92 34.87 34.87 2.1K
09:46 34.87 34.87 34.87 34.87 2.5K
09:47 34.87 34.87 34.84 34.84 0.4K
09:48 34.84 34.88 34.84 34.88 0.5K
09:49 34.88 34.89 34.85 34.85 0.9K
09:50 34.85 34.85 34.85 34.85 0.2K
09:51 34.85 34.91 34.85 34.89 1.5K
09:52 34.91 34.91 34.91 34.91 0.6K
09:53 34.91 34.91 34.90 34.90 2.0K
09:54 34.90 34.90 34.87 34.87 0.2K
09:55 34.88 34.91 34.88 34.88 0.9K
09:56 34.88 34.88 34.85 34.85 0.8K
09:57 34.85 34.86 34.78 34.78 5.6K
09:58 34.78 34.78 34.75 34.75 0.9K
09:59 34.74 34.74 34.74 34.74 0.2K
10:00 34.74 34.77 34.72 34.72 1.8K
10:01 34.75 34.75 34.73 34.73 0.6K
10:02 34.73 34.81 34.73 34.81 6.3K
10:03 34.81 34.85 34.81 34.85 1.7K
10:04 34.82 34.83 34.82 34.83 1.7K
10:05 34.85 34.90 34.85 34.90 4.6K
10:06 34.90 34.93 34.90 34.93 2.1K
10:07 34.93 35.00 34.90 35.00 1.8K
10:08 35.00 35.02 35.00 35.02 0.4K
10:09 35.02 35.02 35.01 35.01 0.3K
10:10 35.01 35.02 35.01 35.02 0.4K
10:11 35.02 35.08 35.02 35.08 2.3K
10:12 35.05 35.05 35.05 35.05 0.7K
10:13 35.05 35.16 35.05 35.16 1.5K
10:14 35.16 35.16 35.15 35.15 2.6K
10:15 35.15 35.17 35.13 35.17 1.5K
10:16 35.17 35.22 35.17 35.19 1.5K
10:17 35.19 35.21 35.19 35.21 0.8K
10:18 35.21 35.27 35.21 35.27 2.6K
10:19 35.27 35.27 35.23 35.23 3.1K
10:20 35.22 35.22 35.21 35.21 1.1K
10:21 35.19 35.21 35.19 35.20 9.0K
10:22 35.20 35.23 35.19 35.23 2.0K
10:23 35.23 35.23 35.17 35.17 3.3K
10:24 35.17 35.17 35.14 35.14 0.4K
10:25 35.14 35.14 35.13 35.13 1.6K
10:26 35.17 35.17 35.14 35.14 1.6K
10:27 35.14 35.14 35.10 35.10 1.0K
10:28 35.10 35.10 35.10 35.10 0.1K
10:29 35.10 35.12 35.10 35.12 0.7K
10:30 35.08 35.08 35.07 35.07 0.5K
10:31 35.07 35.09 35.06 35.09 2.4K
10:32 35.09 35.12 35.09 35.12 5.0K
10:33 35.08 35.12 35.08 35.12 0.9K
10:34 35.12 35.12 35.12 35.12 0.1K
10:35 35.12 35.13 35.10 35.10 5.7K
10:36 35.10 35.12 35.10 35.12 0.9K
10:37 35.11 35.11 35.10 35.10 1.2K
10:38 35.10 35.10 35.09 35.09 0.9K
10:39 35.09 35.10 35.09 35.10 0.7K
10:40 35.10 35.11 35.10 35.11 1.2K
10:41 35.11 35.12 35.11 35.12 0.6K
10:42 35.12 35.13 35.12 35.13 4.1K
10:43 35.13 35.13 35.13 35.13 0.3K
10:44 35.13 35.14 35.13 35.14 1.5K
10:45 35.14 35.14 35.12 35.12 1.9K
10:46 35.12 35.13 35.12 35.13 0.6K
10:47 35.12 35.12 35.11 35.12 3.2K
10:48 35.12 35.12 35.12 35.12 1.7K
10:49 35.14 35.14 35.14 35.14 7.1K
10:50 35.14 35.14 35.13 35.13 0.5K
10:51 35.13 35.15 35.13 35.15 2.8K
10:52 35.15 35.15 35.15 35.15 7.7K
10:53 35.16 35.16 35.15 35.15 1.8K
10:54 35.15 35.15 35.14 35.14 1.4K
10:55 35.07 35.08 35.06 35.08 6.0K
10:56 35.08 35.08 35.07 35.07 0.7K
10:57 35.07 35.07 35.04 35.04 0.8K
10:58 35.04 35.04 35.01 35.01 3.4K
10:59 35.01 35.02 34.98 35.02 4.8K
11:00 35.02 35.02 35.02 35.02 1.4K
11:01 35.03 35.03 35.02 35.03 3.8K
11:02 35.03 35.06 35.03 35.05 6.2K
11:03 35.03 35.03 35.03 35.03 0.4K
11:04 35.03 35.04 35.03 35.04 0.9K
11:05 35.04 35.04 35.04 35.04 0.3K
11:06 35.04 35.05 35.03 35.05 1.6K
11:07 35.05 35.05 35.03 35.03 0.5K
11:08 35.02 35.02 34.98 35.02 3.7K
11:09 35.02 35.04 35.02 35.04 3.0K
11:10 35.05 35.07 35.05 35.06 2.9K
11:11 35.06 35.06 35.03 35.03 1.0K
11:12 35.03 35.03 35.03 35.03 1.1K
11:13 35.03 35.03 34.96 34.96 0.9K
11:14 34.99 34.99 34.99 34.99 5.7K
11:15 34.99 35.00 34.99 35.00 4.5K
11:16 35.00 35.00 34.98 34.99 1.7K
11:17 34.99 34.99 34.99 34.99 0.5K
11:18 34.99 34.99 34.97 34.97 1.5K
11:19 34.97 34.97 34.96 34.96 1.2K
11:20 34.97 34.98 34.97 34.97 5.1K
11:21 34.97 34.97 34.96 34.96 1.2K
11:22 34.96 35.03 34.96 35.03 5.4K
11:23 35.03 35.05 35.03 35.05 0.4K
11:24 35.05 35.05 35.04 35.04 2.7K
11:25 35.04 35.04 34.99 34.99 1.7K
11:26 34.99 34.99 34.95 34.95 1.5K
11:27 34.95 34.95 34.94 34.94 0.8K
11:28 34.95 34.96 34.94 34.96 7.0K
11:29 34.96 34.97 34.96 34.97 1.6K
11:30 34.97 34.97 34.94 34.94 4.8K
11:31 34.94 34.96 34.94 34.96 4.3K
11:32 34.96 34.96 34.96 34.96 1.3K
11:33 34.98 35.00 34.98 35.00 1.2K
11:34 34.98 34.98 34.98 34.98 0.9K
11:35 34.97 34.97 34.97 34.97 1.9K
11:36 34.98 34.98 34.98 34.98 0.5K
11:37 34.99 34.99 34.99 34.99 3.1K
11:38 34.99 35.01 34.99 35.01 1.0K
11:39 35.01 35.01 35.01 35.01 0.2K
11:40 35.01 35.03 35.01 35.03 1.6K
11:41 35.03 35.03 35.03 35.03 0.1K
11:42 35.03 35.04 35.03 35.04 0.6K
11:43 35.04 35.04 35.02 35.02 0.2K
11:44 35.03 35.03 35.01 35.01 1.8K
11:45 34.99 35.04 34.99 35.04 3.1K
11:46 35.04 35.04 35.04 35.04 0.1K
11:47 35.04 35.04 35.03 35.03 0.3K
11:48 35.03 35.03 35.00 35.00 1.7K
11:49 35.00 35.00 35.00 35.00 0.9K
11:50 35.01 35.01 35.01 35.01 2.0K
11:51 35.01 35.01 35.01 35.01 0.7K
11:52 35.01 35.01 34.99 34.99 1.5K
11:53 34.99 35.00 34.99 35.00 5.3K
11:54 35.00 35.00 35.00 35.00 0.9K
11:55 35.00 35.00 35.00 35.00 0.6K
11:56 35.00 35.00 35.00 35.00 0.5K
11:57 34.98 34.98 34.98 34.98 1.0K
11:58 34.98 34.98 34.97 34.97 0.3K
11:59 34.97 34.97 34.96 34.96 0.7K
12:00 34.96 34.97 34.96 34.97 0.4K
12:01 34.97 34.97 34.96 34.96 0.5K
12:02 34.96 34.96 34.96 34.96 1.7K
12:03 34.96 34.96 34.94 34.94 1.5K
12:04 34.94 34.94 34.94 34.94 0.3K
12:05 34.89 34.89 34.87 34.87 3.4K
12:06 34.87 34.87 34.85 34.85 1.3K
12:07 34.85 34.86 34.85 34.86 1.2K
12:08 34.86 34.86 34.83 34.84 2.1K
12:09 34.83 34.83 34.83 34.83 0.5K
12:10 34.82 34.82 34.80 34.80 1.1K
12:11 34.80 34.80 34.80 34.80 0.7K
12:12 34.81 34.82 34.80 34.80 8.1K
12:13 34.80 34.80 34.80 34.80 0.4K
12:14 34.80 34.80 34.79 34.79 0.3K
12:15 34.79 34.79 34.77 34.77 1.2K
12:16 34.77 34.78 34.77 34.78 2.5K
12:17 34.78 34.78 34.78 34.78 0.7K
12:18 34.78 34.78 34.78 34.78 1.7K
12:19 34.78 34.79 34.78 34.79 0.6K
12:20 34.79 34.79 34.78 34.78 0.7K
12:21 34.78 34.78 34.78 34.78 0.9K
12:22 34.78 34.80 34.78 34.79 13.0K
12:23 34.79 34.80 34.78 34.78 1.9K
12:24 34.78 34.78 34.77 34.77 1.4K
12:25 34.75 34.79 34.75 34.79 8.8K
12:26 34.78 34.78 34.78 34.78 1.0K
12:27 34.78 34.80 34.78 34.80 3.0K
12:28 34.80 34.82 34.80 34.82 2.1K
12:29 34.82 34.82 34.81 34.81 7.7K
12:30 34.79 34.79 34.78 34.79 0.8K
12:31 34.79 34.79 34.77 34.79 1.3K
12:32 34.79 34.79 34.79 34.79 1.4K
12:33 34.79 34.79 34.77 34.78 2.0K
12:34 34.78 34.78 34.78 34.78 0.3K
12:35 34.78 34.78 34.78 34.78 0.5K
12:36 34.78 34.78 34.78 34.78 1.2K
12:37 34.74 34.75 34.74 34.75 2.5K
12:38 34.74 34.74 34.71 34.71 2.7K
12:39 34.71 34.73 34.71 34.71 1.1K
12:40 34.73 34.76 34.73 34.76 18.4K
12:41 34.76 34.76 34.74 34.74 2.7K
12:42 34.74 34.75 34.74 34.75 1.7K
12:43 34.76 34.77 34.76 34.77 1.1K
12:44 34.77 34.77 34.76 34.76 0.9K
12:45 34.77 34.78 34.77 34.78 4.3K
12:46 34.78 34.78 34.78 34.78 0.4K
12:47 34.76 34.76 34.76 34.76 1.1K
12:48 34.76 34.77 34.76 34.77 0.3K
12:49 34.77 34.77 34.77 34.77 0.8K
12:50 34.76 34.76 34.75 34.75 2.0K
12:51 34.75 34.82 34.75 34.82 7.2K
12:52 34.82 34.82 34.82 34.82 0.1K
12:53 34.82 34.82 34.79 34.79 2.7K
12:54 34.79 34.80 34.79 34.80 0.7K
12:55 34.80 34.80 34.80 34.80 1.0K
12:56 34.80 34.80 34.80 34.80 0.3K
12:57 34.80 34.81 34.80 34.81 4.1K
12:58 34.81 34.81 34.81 34.81 1.1K
12:59 34.81 34.81 34.81 34.81 1.1K
13:00 34.81 34.81 34.81 34.81 0.2K
13:01 34.81 34.84 34.81 34.84 2.6K
13:02 34.85 34.85 34.83 34.83 1.9K
13:03 34.85 34.89 34.85 34.89 4.1K
13:04 34.90 34.90 34.89 34.89 2.0K
13:05 34.86 34.89 34.86 34.89 2.1K
13:06 34.89 34.89 34.89 34.89 0.3K
13:07 34.89 34.89 34.89 34.89 0.2K
13:08 34.89 34.90 34.89 34.90 1.7K
13:09 34.90 34.90 34.90 34.90 0.2K
13:10 34.90 34.90 34.90 34.90 0.7K
13:11 34.90 34.90 34.89 34.89 1.9K
13:12 34.88 34.88 34.87 34.87 1.0K
13:13 34.86 34.86 34.86 34.86 2.2K
13:14 34.84 34.84 34.84 34.84 1.2K
13:15 34.82 34.82 34.81 34.81 1.8K
13:16 34.81 34.81 34.81 34.81 1.1K
13:17 34.81 34.82 34.81 34.82 0.8K
13:18 34.82 34.82 34.82 34.82 0.8K
13:19 34.82 34.82 34.81 34.81 0.5K
13:20 34.82 34.82 34.80 34.80 3.5K
13:21 34.80 34.80 34.79 34.80 0.9K
13:22 34.79 34.79 34.76 34.76 5.5K
13:23 34.76 34.76 34.76 34.76 2.8K
13:24 34.76 34.76 34.76 34.76 0.3K
13:25 34.76 34.77 34.74 34.74 0.5K
13:26 34.74 34.80 34.74 34.80 8.2K
13:27 34.79 34.80 34.79 34.80 1.5K
13:28 34.79 34.79 34.79 34.79 0.5K
13:29 34.80 34.81 34.80 34.81 1.6K
13:30 34.81 34.81 34.81 34.81 0.4K
13:31 34.81 34.81 34.81 34.81 0.5K
13:32 34.83 34.83 34.83 34.83 3.9K
13:33 34.83 34.83 34.83 34.83 0.8K
13:34 34.83 34.85 34.83 34.85 0.5K
13:35 34.85 34.85 34.85 34.85 1.4K
13:36 34.85 34.85 34.84 34.84 0.5K
13:37 34.83 34.88 34.83 34.86 5.4K
13:38 34.85 34.85 34.85 34.85 1.2K
13:39 34.85 34.85 34.85 34.85 0.7K
13:40 34.88 34.88 34.88 34.88 1.2K
13:41 34.88 34.88 34.88 34.88 1.0K
13:42 34.89 34.89 34.88 34.88 1.5K
13:43 34.88 34.89 34.88 34.89 0.3K
13:44 34.87 34.87 34.87 34.87 3.6K
13:45 34.87 34.89 34.87 34.87 1.2K
13:46 34.87 34.90 34.87 34.90 0.7K
13:47 34.90 34.90 34.89 34.89 3.0K
13:48 34.89 34.89 34.86 34.86 0.3K
13:49 34.86 34.86 34.84 34.84 1.5K
13:50 34.84 34.84 34.83 34.83 1.4K
13:51 34.83 34.83 34.78 34.78 1.6K
13:52 34.78 34.78 34.78 34.78 0.1K
13:53 34.78 34.80 34.78 34.80 0.6K
13:54 34.78 34.78 34.78 34.78 1.4K
13:55 34.75 34.75 34.73 34.73 2.0K
13:56 34.73 34.77 34.73 34.77 1.5K
13:57 34.77 34.77 34.74 34.74 0.8K
13:58 34.75 34.77 34.75 34.76 1.9K
13:59 34.76 34.76 34.76 34.76 1.7K
14:00 34.76 34.80 34.76 34.80 0.4K
14:01 34.79 34.79 34.79 34.79 1.2K
14:02 34.79 34.79 34.79 34.79 0.1K
14:03 34.79 34.79 34.79 34.79 0.3K
14:04 34.78 34.78 34.78 34.78 2.3K
14:05 34.78 34.79 34.78 34.79 1.1K
14:06 34.79 34.79 34.79 34.79 0.3K
14:07 34.79 34.81 34.79 34.81 2.5K
14:08 34.81 34.82 34.81 34.81 2.8K
14:09 34.79 34.81 34.79 34.81 1.5K
14:10 34.81 34.81 34.79 34.80 2.9K
14:11 34.80 34.82 34.80 34.82 0.4K
14:12 34.81 34.83 34.81 34.83 3.5K
14:13 34.83 34.85 34.83 34.85 1.0K
14:14 34.85 34.85 34.85 34.85 1.2K
14:15 34.85 34.85 34.79 34.79 2.6K
14:16 34.79 34.79 34.78 34.78 2.7K
14:17 34.78 34.79 34.78 34.79 1.2K
14:18 34.79 34.79 34.79 34.79 1.0K
14:19 34.79 34.81 34.79 34.80 2.5K
14:20 34.80 34.82 34.80 34.82 1.3K
14:21 34.82 34.82 34.82 34.82 0.6K
14:22 34.82 34.82 34.82 34.82 1.2K
14:23 34.82 34.84 34.82 34.84 0.6K
14:24 34.85 34.85 34.85 34.85 1.1K
14:25 34.86 34.88 34.86 34.88 1.8K
14:26 34.88 34.88 34.88 34.88 1.0K
14:27 34.88 34.88 34.88 34.88 1.2K
14:28 34.91 34.91 34.90 34.90 2.7K
14:29 34.90 34.90 34.90 34.90 0.4K
14:30 34.90 34.90 34.90 34.90 0.3K
14:31 34.90 34.90 34.90 34.90 1.0K
14:32 34.90 34.90 34.90 34.90 0.5K
14:33 34.90 34.90 34.87 34.87 1.1K
14:34 34.87 34.87 34.87 34.87 0.6K
14:35 34.87 34.87 34.84 34.84 4.3K
14:36 34.84 34.85 34.84 34.85 0.8K
14:37 34.85 34.86 34.85 34.86 1.2K
14:38 34.85 34.89 34.85 34.89 5.0K
14:39 34.89 34.89 34.88 34.88 1.5K
14:40 34.88 34.89 34.88 34.89 4.9K
14:41 34.89 34.89 34.89 34.89 1.2K
14:42 34.89 34.89 34.87 34.87 2.3K
14:43 34.88 34.89 34.88 34.89 2.2K
14:44 34.89 34.89 34.87 34.87 1.3K
14:45 34.87 34.87 34.87 34.87 0.8K
14:46 34.87 34.87 34.87 34.87 1.3K
14:47 34.87 34.87 34.85 34.85 2.3K
14:48 34.85 34.86 34.85 34.86 0.9K
14:49 34.86 34.86 34.86 34.86 0.2K
14:50 34.86 34.86 34.85 34.86 3.1K
14:51 34.86 34.86 34.86 34.86 1.1K
14:52 34.86 34.86 34.86 34.86 0.9K
14:53 34.87 34.87 34.87 34.87 0.6K
14:54 34.87 34.87 34.86 34.87 0.9K
14:55 34.87 34.87 34.87 34.87 1.4K
14:56 34.87 34.88 34.87 34.88 2.7K
14:57 34.88 34.88 34.88 34.88 1.5K
14:58 34.88 34.88 34.88 34.88 1.4K
14:59 34.88 34.90 34.88 34.90 1.6K
15:00 34.90 34.90 34.89 34.90 1.2K
15:01 34.89 34.92 34.89 34.92 2.3K
15:02 34.92 34.94 34.92 34.94 0.7K
15:03 34.94 34.94 34.93 34.93 1.4K
15:04 34.93 34.93 34.90 34.93 1.9K
15:05 34.93 34.95 34.93 34.95 1.1K
15:06 34.95 34.95 34.92 34.92 4.3K
15:07 34.92 35.04 34.92 35.04 146.5K
15:08 35.04 35.04 35.00 35.02 9.5K
15:09 35.02 35.02 35.02 35.02 1.6K
15:10 35.02 35.02 35.02 35.02 0.4K
15:11 35.02 35.03 35.01 35.01 7.2K
15:12 35.01 35.04 35.01 35.04 1.4K
15:13 35.04 35.04 35.04 35.04 0.1K
15:14 35.02 35.02 34.98 34.98 2.5K
15:15 34.98 34.98 34.97 34.97 1.6K
15:16 34.96 34.98 34.96 34.98 3.1K
15:17 34.98 34.98 34.97 34.98 1.6K
15:18 34.98 34.99 34.98 34.99 1.7K
15:19 34.98 34.98 34.98 34.98 1.5K
15:20 34.98 35.00 34.98 35.00 2.7K
15:21 35.00 35.00 35.00 35.00 1.4K
15:22 35.00 35.01 35.00 35.01 1.7K
15:23 35.01 35.01 35.01 35.01 1.2K
15:24 35.00 35.01 35.00 35.01 1.9K
15:25 35.01 35.01 35.00 35.00 8.5K
15:26 35.00 35.00 35.00 35.00 1.3K
15:27 35.00 35.00 34.96 34.96 4.7K
15:28 34.96 35.02 34.96 35.02 5.6K
15:29 35.02 35.02 35.00 35.00 3.8K
15:30 35.00 35.00 35.00 35.00 1.4K
15:31 35.00 35.00 35.00 35.00 1.2K
15:32 35.00 35.00 35.00 35.00 0.4K
15:33 35.00 35.00 34.99 34.99 3.8K
15:34 34.99 35.01 34.99 35.01 0.7K
15:35 35.00 35.00 34.98 34.98 4.0K
15:36 34.98 34.98 34.98 34.98 0.9K
15:37 34.99 34.99 34.99 34.99 3.0K
15:38 34.99 35.00 34.99 35.00 12.3K
15:39 35.00 35.00 34.99 34.99 2.0K
15:40 34.99 34.99 34.98 34.98 1.9K
15:41 34.98 34.99 34.98 34.99 1.0K
15:42 34.99 34.99 34.98 34.98 2.0K
15:43 34.98 34.98 34.95 34.97 10.1K
15:44 34.97 34.97 34.97 34.97 3.7K
15:45 34.97 34.98 34.97 34.98 4.7K
15:46 34.98 34.99 34.98 34.99 3.4K
15:47 34.99 34.99 34.99 34.99 3.5K
15:48 34.99 34.99 34.98 34.98 2.3K
15:49 34.98 34.98 34.98 34.98 2.0K
15:50 34.98 35.01 34.98 35.01 7.3K
15:51 35.01 35.03 35.01 35.03 14.4K
15:52 35.02 35.05 35.02 35.05 8.9K
15:53 35.06 35.06 35.00 35.00 32.7K
15:54 35.00 35.00 35.00 35.00 19.2K
15:55 35.00 35.00 35.00 35.00 13.2K
15:56 35.00 35.00 35.00 35.00 25.9K
15:57 35.00 35.00 35.00 35.00 37.9K
15:58 35.00 35.00 35.00 35.00 11.1K
15:59 35.00 35.00 35.00 35.00 20.9K
16:00 35.00 35.00 35.00 35.00 480.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음