Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
40.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 35.16 35.90 35.08 35.23 25.7K
09:32 35.23 35.26 35.23 35.26 0.9K
09:33 35.29 35.29 35.29 35.29 1.0K
09:34 35.38 35.38 35.38 35.38 0.3K
09:35 35.32 35.36 35.32 35.36 4.5K
09:36 35.34 35.35 35.34 35.35 2.4K
09:37 35.41 35.41 35.41 35.41 1.8K
09:38 35.42 35.42 35.42 35.42 0.2K
09:39 35.45 35.47 35.45 35.47 1.4K
09:40 35.47 35.49 35.47 35.49 1.6K
09:41 35.51 35.56 35.51 35.56 4.9K
09:42 35.57 35.60 35.57 35.60 1.1K
09:43 35.53 35.53 35.52 35.52 2.9K
09:44 35.53 35.53 35.52 35.53 2.1K
09:45 35.53 35.59 35.53 35.59 1.5K
09:46 35.62 35.62 35.62 35.62 1.1K
09:47 35.62 35.65 35.62 35.63 1.4K
09:48 35.63 35.64 35.63 35.64 0.4K
09:49 35.67 35.67 35.62 35.62 3.7K
09:50 35.60 35.60 35.54 35.54 6.9K
09:51 35.53 35.55 35.53 35.54 1.6K
09:52 35.56 35.56 35.53 35.53 1.0K
09:53 35.47 35.48 35.47 35.48 3.7K
09:54 35.48 35.48 35.44 35.46 1.5K
09:55 35.48 35.50 35.48 35.50 0.3K
09:56 35.46 35.46 35.40 35.40 1.7K
09:57 35.45 35.46 35.45 35.46 2.3K
09:58 35.46 35.46 35.46 35.46 0.7K
09:59 35.46 35.48 35.46 35.47 3.4K
10:00 35.52 35.52 35.50 35.50 1.5K
10:01 35.50 35.51 35.45 35.45 1.8K
10:02 35.45 35.47 35.44 35.44 8.0K
10:03 35.47 35.48 35.47 35.48 2.2K
10:04 35.48 35.49 35.48 35.49 0.6K
10:05 35.47 35.47 35.47 35.47 2.7K
10:06 35.49 35.49 35.46 35.46 3.3K
10:07 35.46 35.46 35.43 35.45 1.5K
10:08 35.45 35.45 35.45 35.45 1.1K
10:09 35.45 35.47 35.45 35.47 1.4K
10:10 35.47 35.49 35.47 35.49 0.6K
10:11 35.48 35.48 35.45 35.45 2.0K
10:12 35.45 35.45 35.43 35.43 1.7K
10:13 35.43 35.44 35.41 35.41 2.4K
10:14 35.40 35.42 35.40 35.42 1.8K
10:15 35.42 35.43 35.42 35.43 0.5K
10:16 35.44 35.48 35.44 35.48 1.6K
10:17 35.48 35.48 35.46 35.46 1.1K
10:18 35.47 35.49 35.47 35.47 0.6K
10:19 35.45 35.45 35.45 35.45 3.8K
10:20 35.45 35.45 35.41 35.41 1.8K
10:21 35.41 35.43 35.40 35.40 3.6K
10:22 35.43 35.43 35.43 35.43 0.5K
10:23 35.43 35.44 35.42 35.42 1.4K
10:24 35.42 35.45 35.42 35.43 4.5K
10:25 35.43 35.45 35.43 35.44 1.1K
10:26 35.45 35.45 35.45 35.45 0.4K
10:27 35.45 35.45 35.42 35.42 1.5K
10:28 35.42 35.42 35.39 35.39 10.1K
10:29 35.36 35.37 35.35 35.35 3.1K
10:30 35.35 35.36 35.35 35.35 3.1K
10:31 35.36 35.38 35.35 35.38 1.9K
10:32 35.38 35.40 35.38 35.40 1.2K
10:33 35.40 35.41 35.39 35.41 1.5K
10:34 35.41 35.41 35.37 35.38 2.5K
10:35 35.38 35.38 35.36 35.37 1.9K
10:36 35.37 35.39 35.36 35.38 2.0K
10:37 35.36 35.39 35.36 35.38 2.7K
10:38 35.38 35.39 35.38 35.38 1.0K
10:39 35.37 35.40 35.37 35.40 2.3K
10:40 35.40 35.40 35.38 35.39 4.3K
10:41 35.39 35.41 35.39 35.41 1.3K
10:42 35.39 35.40 35.39 35.40 2.3K
10:43 35.40 35.40 35.40 35.40 1.0K
10:44 35.40 35.40 35.40 35.40 2.3K
10:45 35.40 35.40 35.40 35.40 0.4K
10:46 35.41 35.41 35.38 35.38 27.8K
10:47 35.38 35.39 35.37 35.39 2.8K
10:48 35.39 35.39 35.38 35.38 1.1K
10:49 35.38 35.38 35.36 35.36 3.0K
10:50 35.36 35.36 35.35 35.35 3.2K
10:51 35.35 35.37 35.35 35.37 10.7K
10:52 35.37 35.40 35.33 35.40 6.4K
10:53 35.40 35.40 35.38 35.38 2.4K
10:54 35.38 35.38 35.38 35.38 0.7K
10:55 35.38 35.38 35.38 35.38 0.9K
10:56 35.38 35.40 35.38 35.40 1.4K
10:57 35.40 35.40 35.40 35.40 0.4K
10:58 35.40 35.40 35.38 35.38 3.5K
10:59 35.38 35.38 35.35 35.35 0.8K
11:00 35.35 35.38 35.35 35.38 1.7K
11:01 35.38 35.38 35.35 35.35 1.5K
11:02 35.35 35.35 35.34 35.34 3.8K
11:03 35.34 35.34 35.32 35.34 1.6K
11:04 35.34 35.34 35.30 35.30 3.8K
11:05 35.30 35.30 35.30 35.30 2.1K
11:06 35.32 35.33 35.32 35.33 2.8K
11:07 35.33 35.33 35.33 35.33 0.9K
11:08 35.34 35.34 35.34 35.34 0.4K
11:09 35.34 35.34 35.33 35.33 0.3K
11:10 35.33 35.34 35.33 35.33 1.1K
11:11 35.33 35.33 35.33 35.33 1.0K
11:12 35.33 35.33 35.31 35.31 2.1K
11:13 35.32 35.33 35.31 35.31 0.9K
11:14 35.31 35.32 35.31 35.32 1.0K
11:15 35.31 35.34 35.31 35.34 2.4K
11:16 35.34 35.34 35.32 35.33 1.6K
11:17 35.33 35.34 35.33 35.34 0.6K
11:18 35.34 35.34 35.33 35.33 0.4K
11:19 35.33 35.37 35.33 35.36 2.8K
11:20 35.36 35.38 35.36 35.38 2.6K
11:21 35.38 35.38 35.37 35.37 2.1K
11:22 35.37 35.38 35.37 35.38 0.9K
11:23 35.38 35.38 35.38 35.38 0.3K
11:24 35.37 35.39 35.37 35.39 2.7K
11:25 35.39 35.39 35.37 35.37 1.7K
11:26 35.38 35.38 35.38 35.38 1.5K
11:27 35.38 35.38 35.38 35.38 0.1K
11:28 35.38 35.38 35.38 35.38 0.5K
11:29 35.36 35.36 35.36 35.36 2.5K
11:30 35.36 35.36 35.36 35.36 1.2K
11:31 35.36 35.36 35.35 35.36 1.1K
11:32 35.36 35.36 35.34 35.34 1.5K
11:33 35.34 35.34 35.34 35.34 0.4K
11:34 35.34 35.34 35.33 35.33 0.9K
11:35 35.33 35.33 35.31 35.31 2.7K
11:36 35.31 35.31 35.30 35.30 0.4K
11:37 35.30 35.32 35.30 35.32 1.2K
11:38 35.32 35.35 35.32 35.33 3.5K
11:39 35.32 35.33 35.32 35.33 0.8K
11:40 35.33 35.33 35.33 35.33 0.7K
11:41 35.35 35.35 35.32 35.32 3.1K
11:42 35.32 35.36 35.32 35.36 1.7K
11:43 35.36 35.36 35.33 35.33 3.0K
11:44 35.33 35.33 35.29 35.29 1.7K
11:45 35.29 35.29 35.29 35.29 0.2K
11:46 35.29 35.29 35.29 35.29 0.0K
11:47 35.28 35.29 35.28 35.28 3.3K
11:48 35.28 35.28 35.27 35.28 1.6K
11:49 35.29 35.29 35.28 35.28 1.7K
11:50 35.28 35.29 35.28 35.29 0.6K
11:51 35.28 35.28 35.27 35.27 3.0K
11:52 35.27 35.27 35.26 35.26 0.8K
11:53 35.26 35.28 35.26 35.28 3.4K
11:54 35.28 35.29 35.28 35.29 1.8K
11:55 35.29 35.30 35.29 35.30 0.8K
11:56 35.29 35.29 35.29 35.29 0.6K
11:57 35.29 35.30 35.29 35.29 0.7K
11:58 35.29 35.31 35.29 35.30 3.1K
11:59 35.27 35.27 35.26 35.26 13.6K
12:00 35.26 35.27 35.26 35.27 1.2K
12:01 35.26 35.29 35.26 35.29 3.4K
12:02 35.29 35.29 35.27 35.27 4.9K
12:03 35.26 35.26 35.26 35.26 1.6K
12:04 35.26 35.26 35.22 35.22 2.1K
12:05 35.22 35.22 35.22 35.22 0.2K
12:06 35.22 35.22 35.20 35.20 0.5K
12:07 35.20 35.20 35.19 35.19 0.6K
12:08 35.19 35.20 35.19 35.20 1.9K
12:09 35.17 35.18 35.15 35.17 6.6K
12:10 35.18 35.18 35.13 35.15 7.8K
12:11 35.14 35.14 35.12 35.12 5.1K
12:12 35.12 35.13 35.09 35.10 5.0K
12:13 35.07 35.11 35.07 35.11 3.6K
12:14 35.09 35.09 35.06 35.06 3.8K
12:15 35.09 35.10 35.06 35.07 5.4K
12:16 35.06 35.06 35.05 35.06 5.9K
12:17 35.05 35.05 35.01 35.01 7.8K
12:18 35.01 35.06 35.01 35.06 3.3K
12:19 35.06 35.07 35.05 35.07 1.3K
12:20 35.09 35.10 35.08 35.08 4.6K
12:21 35.09 35.10 35.09 35.10 0.6K
12:22 35.06 35.06 35.06 35.06 2.8K
12:23 35.04 35.06 35.04 35.06 2.2K
12:24 35.06 35.09 35.06 35.07 1.8K
12:25 35.07 35.09 35.07 35.09 1.9K
12:26 35.09 35.09 35.06 35.08 2.5K
12:27 35.08 35.08 35.08 35.08 0.1K
12:28 35.08 35.08 35.05 35.05 1.7K
12:29 35.06 35.06 35.06 35.06 0.2K
12:30 35.06 35.06 35.06 35.06 1.4K
12:31 35.06 35.10 35.06 35.10 3.4K
12:32 35.10 35.13 35.10 35.11 1.1K
12:33 35.10 35.12 35.10 35.12 7.2K
12:34 35.12 35.12 35.09 35.09 9.3K
12:35 35.11 35.13 35.09 35.12 12.1K
12:36 35.13 35.13 35.10 35.10 13.0K
12:37 35.11 35.12 35.10 35.12 7.5K
12:38 35.10 35.11 35.09 35.09 4.5K
12:39 35.11 35.12 35.11 35.12 2.5K
12:40 35.12 35.17 35.12 35.17 8.0K
12:41 35.17 35.17 35.15 35.15 3.4K
12:42 35.16 35.16 35.16 35.16 2.7K
12:43 35.17 35.17 35.15 35.15 3.6K
12:44 35.15 35.15 35.15 35.15 0.9K
12:45 35.13 35.13 35.13 35.13 1.3K
12:46 35.13 35.13 35.13 35.13 0.6K
12:47 35.13 35.15 35.13 35.15 0.9K
12:48 35.15 35.16 35.15 35.15 1.1K
12:49 35.15 35.15 35.15 35.15 0.7K
12:50 35.15 35.15 35.14 35.14 2.2K
12:51 35.14 35.14 35.10 35.10 2.1K
12:52 35.09 35.10 35.09 35.09 1.2K
12:53 35.09 35.10 35.09 35.09 1.1K
12:54 35.09 35.09 35.09 35.09 0.8K
12:55 35.09 35.10 35.09 35.10 2.0K
12:56 35.05 35.05 35.05 35.05 1.3K
12:57 35.05 35.05 35.05 35.05 0.5K
12:58 35.05 35.07 35.05 35.07 1.4K
12:59 35.07 35.07 35.04 35.04 2.4K
13:00 35.04 35.04 35.04 35.04 1.2K
13:01 35.04 35.06 35.04 35.06 0.5K
13:02 35.06 35.06 35.05 35.05 1.7K
13:03 35.05 35.07 35.05 35.07 2.0K
13:04 35.07 35.07 35.07 35.07 0.9K
13:05 35.07 35.08 35.05 35.05 0.8K
13:06 35.05 35.07 35.05 35.07 1.0K
13:07 35.07 35.09 35.07 35.09 1.2K
13:08 35.09 35.10 35.09 35.10 3.0K
13:09 35.10 35.10 35.10 35.10 0.8K
13:10 35.10 35.13 35.10 35.12 1.6K
13:11 35.10 35.11 35.10 35.11 3.0K
13:12 35.10 35.10 35.06 35.06 4.1K
13:13 35.06 35.07 35.06 35.07 0.9K
13:14 35.07 35.07 35.06 35.07 0.4K
13:15 35.07 35.07 35.06 35.06 2.4K
13:16 35.06 35.06 35.04 35.04 1.9K
13:17 35.04 35.04 35.01 35.01 1.3K
13:18 35.01 35.01 35.01 35.01 0.3K
13:19 35.01 35.01 35.01 35.01 0.5K
13:20 35.01 35.04 35.01 35.04 0.7K
13:21 35.02 35.05 35.02 35.04 2.2K
13:22 35.03 35.05 35.03 35.05 2.3K
13:23 35.04 35.04 35.03 35.03 1.6K
13:24 35.03 35.03 35.03 35.03 0.9K
13:25 35.03 35.03 35.01 35.01 1.9K
13:26 35.01 35.01 35.00 35.00 1.1K
13:27 35.00 35.00 34.99 34.99 1.2K
13:28 34.99 35.00 34.99 35.00 1.2K
13:29 35.00 35.00 35.00 35.00 0.5K
13:30 35.00 35.00 34.99 34.99 1.4K
13:31 34.99 34.99 34.99 34.99 4.5K
13:32 34.99 34.99 34.99 34.99 1.2K
13:33 34.96 34.96 34.95 34.96 3.0K
13:34 34.96 34.97 34.96 34.97 0.3K
13:35 34.96 34.97 34.96 34.96 2.6K
13:36 34.97 34.98 34.97 34.98 3.3K
13:37 34.96 34.96 34.94 34.94 2.8K
13:38 34.94 34.94 34.91 34.91 4.0K
13:39 34.91 34.92 34.91 34.92 3.1K
13:40 34.92 34.94 34.92 34.92 1.2K
13:41 34.92 34.94 34.92 34.94 2.4K
13:42 34.95 34.95 34.93 34.94 3.6K
13:43 34.94 34.96 34.94 34.96 1.4K
13:44 34.96 34.96 34.96 34.96 1.2K
13:45 34.96 34.96 34.94 34.96 1.7K
13:46 34.96 34.96 34.94 34.94 0.9K
13:47 34.94 34.96 34.94 34.96 0.5K
13:48 34.96 34.96 34.96 34.96 0.3K
13:49 34.96 34.96 34.95 34.95 0.3K
13:50 34.96 34.96 34.96 34.96 2.9K
13:51 34.96 34.96 34.96 34.96 3.0K
13:52 34.96 34.96 34.96 34.96 0.4K
13:53 34.95 34.95 34.95 34.95 1.3K
13:54 34.95 34.97 34.95 34.97 1.8K
13:55 34.97 34.97 34.96 34.96 0.7K
13:56 34.96 34.96 34.96 34.96 0.9K
13:57 34.96 34.96 34.96 34.96 1.0K
13:58 34.96 34.96 34.96 34.96 0.9K
13:59 34.99 35.02 34.97 35.02 6.2K
14:00 35.02 35.02 34.98 34.98 5.6K
14:01 34.98 34.98 34.96 34.97 1.4K
14:02 34.96 34.97 34.95 34.95 1.4K
14:03 34.95 34.96 34.95 34.96 1.6K
14:04 34.95 34.96 34.95 34.96 1.5K
14:05 34.96 34.96 34.96 34.96 0.2K
14:06 34.95 34.96 34.95 34.96 1.6K
14:07 34.96 34.97 34.96 34.97 3.8K
14:08 34.97 34.97 34.96 34.96 0.9K
14:09 34.96 34.99 34.96 34.99 3.1K
14:10 34.99 35.00 34.99 35.00 3.1K
14:11 35.00 35.00 34.98 34.98 3.1K
14:12 34.98 34.98 34.98 34.98 0.6K
14:13 34.98 35.03 34.98 35.03 4.8K
14:14 35.04 35.04 35.03 35.03 0.8K
14:15 35.03 35.03 35.02 35.02 0.3K
14:16 35.02 35.02 35.01 35.01 2.0K
14:17 35.01 35.05 35.01 35.05 6.0K
14:18 35.08 35.08 35.08 35.08 2.9K
14:19 35.08 35.08 35.07 35.07 1.3K
14:20 35.07 35.07 35.05 35.05 1.3K
14:21 35.07 35.07 35.05 35.05 2.9K
14:22 35.05 35.05 35.05 35.05 0.5K
14:23 35.05 35.06 35.04 35.06 1.2K
14:24 35.06 35.06 35.06 35.06 1.5K
14:25 35.06 35.06 35.06 35.06 0.7K
14:26 35.06 35.07 35.06 35.06 4.9K
14:27 35.06 35.06 35.06 35.06 0.5K
14:28 35.06 35.06 35.03 35.03 1.0K
14:29 35.03 35.03 35.02 35.02 1.0K
14:30 35.01 35.01 35.01 35.01 1.5K
14:31 35.01 35.01 35.01 35.01 0.7K
14:32 35.00 35.00 35.00 35.00 1.1K
14:33 35.00 35.01 34.99 35.01 2.2K
14:34 35.00 35.00 34.99 34.99 3.1K
14:35 34.99 34.99 34.99 34.99 0.9K
14:36 34.99 35.00 34.99 35.00 0.8K
14:37 35.00 35.00 34.97 34.97 4.1K
14:38 34.97 34.97 34.96 34.96 0.8K
14:39 34.96 34.96 34.96 34.96 0.6K
14:40 34.96 34.96 34.96 34.96 1.2K
14:41 34.96 34.96 34.96 34.96 1.9K
14:42 34.96 34.96 34.96 34.96 1.1K
14:43 34.95 34.97 34.95 34.96 1.0K
14:44 34.96 34.96 34.96 34.96 0.7K
14:45 34.97 34.97 34.97 34.97 2.7K
14:46 34.97 34.97 34.96 34.96 3.0K
14:47 34.96 34.96 34.95 34.95 0.6K
14:48 34.96 34.97 34.95 34.97 4.2K
14:49 34.96 34.97 34.96 34.96 4.5K
14:50 34.97 34.98 34.97 34.98 2.0K
14:51 34.98 34.98 34.98 34.98 0.8K
14:52 34.98 34.98 34.97 34.97 3.6K
14:53 34.97 34.97 34.97 34.97 3.1K
14:54 34.97 34.97 34.97 34.97 0.6K
14:55 34.97 34.97 34.97 34.97 0.8K
14:56 34.97 34.98 34.97 34.98 1.3K
14:57 34.98 35.00 34.98 34.99 9.3K
14:58 34.99 35.00 34.99 35.00 0.7K
14:59 35.00 35.01 35.00 35.01 3.0K
15:00 35.00 35.01 34.99 35.00 3.5K
15:01 35.00 35.00 34.98 34.98 3.8K
15:02 34.98 35.00 34.98 35.00 5.5K
15:03 34.98 34.98 34.98 34.98 2.3K
15:04 34.98 34.98 34.97 34.98 1.4K
15:05 34.98 34.98 34.97 34.98 2.0K
15:06 34.98 35.01 34.98 35.01 14.4K
15:07 35.01 35.02 35.01 35.02 1.1K
15:08 35.02 35.04 35.02 35.04 5.4K
15:09 35.02 35.02 35.00 35.00 3.2K
15:10 35.00 35.01 35.00 35.01 4.9K
15:11 35.01 35.01 35.01 35.01 1.3K
15:12 35.01 35.02 35.01 35.02 1.2K
15:13 35.02 35.02 35.02 35.02 0.8K
15:14 35.02 35.02 35.02 35.02 1.1K
15:15 35.02 35.02 35.01 35.01 4.9K
15:16 35.01 35.01 35.00 35.01 6.6K
15:17 35.01 35.01 35.00 35.00 0.8K
15:18 35.00 35.03 35.00 35.03 4.3K
15:19 35.03 35.03 35.02 35.02 1.4K
15:20 35.02 35.04 35.02 35.03 5.4K
15:21 35.03 35.03 35.02 35.02 0.9K
15:22 35.02 35.03 35.02 35.03 1.2K
15:23 35.03 35.04 35.03 35.04 5.1K
15:24 35.05 35.05 35.04 35.04 4.9K
15:25 35.04 35.04 35.03 35.04 3.0K
15:26 35.04 35.04 35.04 35.04 1.6K
15:27 35.04 35.04 35.03 35.03 3.0K
15:28 35.02 35.03 35.02 35.03 0.6K
15:29 35.03 35.03 35.03 35.03 4.8K
15:30 35.03 35.03 35.02 35.02 3.7K
15:31 35.02 35.02 35.01 35.02 2.3K
15:32 35.03 35.04 35.03 35.03 6.8K
15:33 35.03 35.06 35.03 35.06 6.7K
15:34 35.06 35.06 35.02 35.02 4.9K
15:35 35.02 35.03 35.02 35.03 2.2K
15:36 35.03 35.03 35.01 35.01 2.9K
15:37 35.01 35.01 34.99 34.99 3.7K
15:38 34.99 34.99 34.97 34.97 6.3K
15:39 34.98 34.98 34.98 34.98 3.2K
15:40 34.98 34.98 34.98 34.98 2.0K
15:41 34.96 34.96 34.96 34.96 7.2K
15:42 34.96 35.01 34.96 35.01 9.9K
15:43 35.00 35.01 34.97 34.97 4.5K
15:44 34.98 34.98 34.98 34.98 3.5K
15:45 34.96 34.97 34.96 34.97 5.1K
15:46 34.97 34.98 34.97 34.98 4.1K
15:47 34.98 34.98 34.96 34.96 5.2K
15:48 34.96 34.96 34.95 34.96 3.9K
15:49 34.95 34.96 34.95 34.96 7.8K
15:50 34.96 34.97 34.94 34.94 8.8K
15:51 34.94 34.94 34.92 34.92 9.7K
15:52 34.93 34.93 34.92 34.93 4.5K
15:53 34.93 34.93 34.92 34.93 6.0K
15:54 34.93 34.93 34.91 34.91 8.2K
15:55 34.91 34.91 34.90 34.90 8.0K
15:56 34.91 34.94 34.91 34.94 15.1K
15:57 34.94 34.95 34.93 34.95 20.3K
15:58 34.96 34.96 34.93 34.94 18.6K
15:59 34.93 34.93 34.91 34.93 30.2K
16:00 34.94 35.24 34.85 34.93 393.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음