Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 35.24 36.63 35.23 35.32 15.9K
09:32 35.32 35.32 35.32 35.32 0.1K
09:33 35.21 35.28 35.21 35.28 0.9K
09:34 35.20 35.25 35.20 35.25 4.5K
09:35 35.25 35.29 35.25 35.29 0.5K
09:36 35.29 35.29 35.20 35.20 0.9K
09:37 35.20 35.25 35.20 35.20 15.2K
09:38 35.20 35.23 35.14 35.14 7.4K
09:39 35.14 35.14 35.14 35.14 0.2K
09:40 35.14 35.14 35.13 35.13 2.0K
09:41 35.13 35.13 35.08 35.08 1.4K
09:42 35.09 35.09 35.05 35.06 1.9K
09:43 35.06 35.10 35.04 35.10 5.3K
09:44 35.10 35.10 35.08 35.08 0.8K
09:45 35.08 35.11 35.05 35.11 10.9K
09:46 35.11 35.11 35.10 35.10 0.7K
09:47 35.05 35.08 35.05 35.08 6.2K
09:48 35.08 35.11 35.08 35.11 1.9K
09:49 35.11 35.11 35.06 35.09 1.7K
09:50 35.09 35.09 35.09 35.09 0.3K
09:51 35.09 35.10 35.07 35.10 10.6K
09:52 35.10 35.10 35.10 35.10 0.2K
09:53 35.10 35.10 35.06 35.06 0.9K
09:54 35.06 35.06 35.02 35.06 0.3K
09:55 35.06 35.06 35.05 35.05 3.3K
09:56 35.05 35.05 35.01 35.01 1.5K
09:57 35.01 35.04 35.01 35.02 0.7K
09:58 35.01 35.03 35.01 35.03 0.6K
09:59 35.03 35.04 35.03 35.04 1.5K
10:00 35.04 35.04 35.01 35.01 6.3K
10:01 34.98 35.04 34.98 35.04 3.4K
10:02 35.04 35.08 35.04 35.08 5.2K
10:03 35.10 35.14 35.10 35.14 3.6K
10:04 35.14 35.19 35.14 35.16 4.4K
10:05 35.16 35.18 35.16 35.18 0.6K
10:06 35.18 35.18 35.16 35.16 2.6K
10:07 35.16 35.17 35.16 35.17 4.7K
10:08 35.19 35.19 35.19 35.19 0.8K
10:09 35.19 35.24 35.19 35.24 4.4K
10:10 35.22 35.22 35.22 35.22 0.5K
10:11 35.22 35.22 35.22 35.22 3.5K
10:12 35.22 35.22 35.20 35.20 1.0K
10:13 35.19 35.19 35.17 35.19 2.0K
10:14 35.22 35.22 35.21 35.21 7.0K
10:15 35.21 35.21 35.18 35.20 2.0K
10:16 35.20 35.20 35.20 35.20 0.8K
10:17 35.20 35.28 35.18 35.28 4.4K
10:18 35.28 35.29 35.28 35.29 0.8K
10:19 35.29 35.29 35.28 35.28 1.3K
10:20 35.29 35.34 35.29 35.34 2.4K
10:21 35.34 35.34 35.33 35.34 1.6K
10:22 35.34 35.34 35.34 35.34 0.6K
10:23 35.33 35.37 35.33 35.37 2.1K
10:24 35.33 35.34 35.32 35.32 3.1K
10:25 35.35 35.36 35.33 35.33 1.2K
10:26 35.33 35.34 35.33 35.34 0.2K
10:27 35.34 35.38 35.34 35.38 2.8K
10:28 35.42 35.44 35.41 35.44 1.9K
10:29 35.44 35.44 35.42 35.42 1.0K
10:30 35.42 35.42 35.42 35.42 2.1K
10:31 35.46 35.46 35.42 35.44 1.4K
10:32 35.44 35.46 35.44 35.45 2.5K
10:33 35.45 35.45 35.44 35.44 2.8K
10:34 35.44 35.45 35.43 35.43 1.0K
10:35 35.43 35.45 35.43 35.45 0.4K
10:36 35.45 35.45 35.42 35.42 0.5K
10:37 35.42 35.44 35.42 35.44 2.0K
10:38 35.44 35.45 35.43 35.44 2.8K
10:39 35.44 35.44 35.42 35.42 0.9K
10:40 35.45 35.45 35.42 35.42 2.2K
10:41 35.42 35.44 35.42 35.44 0.9K
10:42 35.44 35.44 35.43 35.43 2.7K
10:43 35.42 35.42 35.41 35.41 0.6K
10:44 35.41 35.42 35.41 35.42 1.4K
10:45 35.42 35.43 35.42 35.42 6.7K
10:46 35.42 35.43 35.42 35.43 0.7K
10:47 35.43 35.46 35.43 35.46 2.5K
10:48 35.46 35.46 35.46 35.46 0.3K
10:49 35.48 35.48 35.44 35.44 6.5K
10:50 35.44 35.44 35.44 35.44 0.8K
10:51 35.46 35.46 35.46 35.46 1.1K
10:52 35.46 35.51 35.46 35.51 4.3K
10:53 35.51 35.51 35.51 35.51 1.7K
10:54 35.51 35.51 35.49 35.49 1.9K
10:55 35.49 35.49 35.48 35.48 0.4K
10:56 35.48 35.48 35.48 35.48 0.0K
10:57 35.48 35.49 35.48 35.48 3.7K
10:58 35.50 35.50 35.46 35.46 0.8K
10:59 35.46 35.46 35.46 35.46 0.5K
11:00 35.46 35.50 35.46 35.49 2.9K
11:01 35.49 35.49 35.47 35.47 0.1K
11:02 35.47 35.52 35.47 35.52 2.7K
11:03 35.52 35.52 35.52 35.52 2.9K
11:04 35.46 35.47 35.46 35.47 2.0K
11:05 35.47 35.48 35.46 35.48 2.3K
11:06 35.48 35.48 35.48 35.48 13.0K
11:07 35.48 35.48 35.44 35.44 2.4K
11:08 35.44 35.47 35.44 35.47 0.5K
11:09 35.50 35.51 35.50 35.51 2.7K
11:10 35.51 35.53 35.51 35.51 2.9K
11:11 35.51 35.51 35.51 35.51 1.6K
11:12 35.51 35.51 35.51 35.51 0.1K
11:13 35.50 35.50 35.48 35.48 2.4K
11:14 35.48 35.49 35.48 35.49 2.2K
11:15 35.49 35.49 35.46 35.46 2.3K
11:16 35.46 35.46 35.46 35.46 0.2K
11:17 35.46 35.46 35.46 35.46 0.4K
11:18 35.46 35.46 35.45 35.45 0.2K
11:19 35.45 35.45 35.43 35.43 1.7K
11:20 35.45 35.45 35.45 35.45 3.1K
11:21 35.45 35.45 35.44 35.44 1.0K
11:22 35.45 35.45 35.45 35.45 0.5K
11:23 35.45 35.46 35.45 35.46 0.5K
11:24 35.46 35.46 35.45 35.45 1.5K
11:25 35.45 35.47 35.45 35.47 3.5K
11:26 35.47 35.47 35.45 35.45 5.1K
11:27 35.44 35.45 35.44 35.45 1.5K
11:28 35.45 35.45 35.45 35.45 0.2K
11:29 35.45 35.47 35.45 35.47 4.2K
11:30 35.47 35.47 35.47 35.47 1.2K
11:31 35.47 35.48 35.47 35.48 6.2K
11:32 35.48 35.48 35.48 35.48 0.9K
11:33 35.48 35.49 35.46 35.46 0.9K
11:34 35.46 35.46 35.46 35.46 1.7K
11:35 35.44 35.46 35.44 35.46 0.5K
11:36 35.46 35.46 35.45 35.45 1.4K
11:37 35.45 35.45 35.45 35.45 0.2K
11:38 35.45 35.45 35.42 35.43 5.1K
11:39 35.43 35.45 35.43 35.45 1.3K
11:40 35.45 35.45 35.45 35.45 2.1K
11:41 35.45 35.45 35.45 35.45 0.2K
11:42 35.45 35.46 35.45 35.46 0.5K
11:43 35.46 35.49 35.46 35.49 2.1K
11:44 35.49 35.49 35.49 35.49 0.9K
11:45 35.49 35.50 35.49 35.50 0.8K
11:46 35.50 35.51 35.50 35.51 0.6K
11:47 35.51 35.51 35.49 35.49 1.2K
11:48 35.48 35.48 35.48 35.48 0.4K
11:49 35.48 35.51 35.48 35.48 3.0K
11:50 35.44 35.44 35.44 35.44 0.4K
11:51 35.44 35.44 35.44 35.44 0.6K
11:52 35.44 35.44 35.43 35.44 2.1K
11:53 35.43 35.43 35.41 35.41 1.9K
11:54 35.41 35.41 35.41 35.41 1.4K
11:55 35.41 35.41 35.41 35.41 1.0K
11:56 35.41 35.44 35.41 35.44 3.3K
11:57 35.44 35.45 35.44 35.45 2.0K
11:58 35.45 35.45 35.43 35.43 0.5K
11:59 35.43 35.43 35.42 35.42 0.6K
12:00 35.43 35.44 35.43 35.44 2.0K
12:01 35.44 35.44 35.41 35.43 3.4K
12:02 35.43 35.44 35.43 35.44 3.7K
12:03 35.44 35.44 35.44 35.44 0.7K
12:04 35.44 35.46 35.44 35.46 1.2K
12:05 35.46 35.46 35.46 35.46 0.8K
12:06 35.46 35.47 35.46 35.47 0.4K
12:07 35.47 35.47 35.46 35.46 0.7K
12:08 35.46 35.46 35.43 35.43 3.4K
12:09 35.43 35.43 35.40 35.42 5.0K
12:10 35.42 35.44 35.42 35.44 6.3K
12:11 35.44 35.44 35.44 35.44 0.1K
12:12 35.43 35.43 35.43 35.43 1.0K
12:13 35.43 35.43 35.43 35.43 1.5K
12:14 35.43 35.43 35.43 35.43 0.0K
12:15 35.42 35.43 35.41 35.43 5.3K
12:16 35.43 35.43 35.43 35.43 0.8K
12:17 35.43 35.43 35.37 35.37 0.3K
12:18 35.37 35.37 35.37 35.37 0.6K
12:19 35.40 35.40 35.40 35.40 8.5K
12:20 35.41 35.41 35.41 35.41 1.1K
12:21 35.39 35.42 35.39 35.42 2.9K
12:22 35.42 35.45 35.42 35.45 3.2K
12:23 35.46 35.47 35.46 35.47 1.7K
12:24 35.47 35.47 35.47 35.47 0.2K
12:25 35.47 35.47 35.46 35.46 2.9K
12:26 35.46 35.46 35.42 35.42 1.4K
12:27 35.42 35.42 35.42 35.42 1.1K
12:28 35.41 35.42 35.41 35.42 2.9K
12:29 35.43 35.43 35.42 35.42 0.8K
12:30 35.42 35.42 35.42 35.42 0.8K
12:31 35.42 35.44 35.42 35.44 1.9K
12:32 35.44 35.45 35.44 35.45 0.9K
12:33 35.46 35.47 35.46 35.47 2.5K
12:34 35.47 35.47 35.46 35.46 1.8K
12:35 35.46 35.46 35.46 35.46 0.6K
12:36 35.46 35.46 35.46 35.46 0.2K
12:37 35.46 35.46 35.46 35.46 0.3K
12:38 35.45 35.45 35.45 35.45 4.4K
12:39 35.45 35.45 35.45 35.45 1.0K
12:40 35.45 35.46 35.45 35.45 2.0K
12:41 35.45 35.45 35.45 35.45 0.3K
12:42 35.45 35.45 35.45 35.45 0.7K
12:43 35.44 35.45 35.44 35.44 4.0K
12:44 35.42 35.43 35.42 35.43 4.0K
12:45 35.43 35.43 35.42 35.42 2.2K
12:46 35.40 35.40 35.39 35.39 0.9K
12:47 35.39 35.40 35.39 35.40 1.9K
12:48 35.40 35.40 35.40 35.40 1.2K
12:49 35.39 35.40 35.39 35.40 0.6K
12:50 35.41 35.41 35.40 35.41 2.8K
12:51 35.39 35.39 35.39 35.39 2.0K
12:52 35.39 35.39 35.39 35.39 0.8K
12:53 35.37 35.39 35.37 35.37 1.6K
12:54 35.37 35.37 35.37 35.37 0.5K
12:55 35.38 35.38 35.37 35.38 1.6K
12:56 35.38 35.39 35.37 35.37 0.7K
12:57 35.37 35.37 35.37 35.37 0.4K
12:58 35.37 35.39 35.36 35.36 2.7K
12:59 35.36 35.37 35.36 35.37 1.0K
13:00 35.37 35.37 35.37 35.37 0.6K
13:01 35.36 35.37 35.36 35.37 7.3K
13:02 35.37 35.37 35.37 35.37 0.2K
13:03 35.37 35.38 35.37 35.38 0.7K
13:04 35.38 35.38 35.38 35.38 1.7K
13:05 35.38 35.39 35.38 35.39 0.4K
13:06 35.39 35.39 35.38 35.38 0.6K
13:07 35.38 35.40 35.38 35.40 3.6K
13:08 35.40 35.40 35.39 35.39 3.1K
13:09 35.39 35.39 35.39 35.39 0.3K
13:10 35.39 35.41 35.39 35.41 4.5K
13:11 35.41 35.43 35.41 35.43 1.4K
13:12 35.42 35.42 35.42 35.42 1.9K
13:13 35.42 35.42 35.41 35.42 0.7K
13:14 35.42 35.42 35.42 35.42 0.1K
13:15 35.42 35.42 35.40 35.40 1.9K
13:16 35.40 35.40 35.38 35.39 1.2K
13:17 35.39 35.39 35.39 35.39 0.3K
13:18 35.39 35.43 35.39 35.43 6.4K
13:19 35.43 35.43 35.43 35.43 0.5K
13:20 35.43 35.43 35.43 35.43 3.0K
13:21 35.43 35.43 35.36 35.36 7.0K
13:22 35.36 35.36 35.32 35.32 1.3K
13:23 35.30 35.30 35.30 35.30 1.2K
13:24 35.30 35.31 35.30 35.31 0.6K
13:25 35.31 35.31 35.31 35.31 0.5K
13:26 35.30 35.30 35.29 35.30 6.8K
13:27 35.30 35.30 35.30 35.30 1.2K
13:28 35.30 35.30 35.29 35.30 1.4K
13:29 35.30 35.30 35.30 35.30 0.1K
13:30 35.30 35.30 35.30 35.30 1.9K
13:31 35.30 35.31 35.29 35.29 1.9K
13:32 35.29 35.29 35.28 35.28 1.4K
13:33 35.28 35.28 35.28 35.28 2.8K
13:34 35.28 35.28 35.24 35.24 3.7K
13:35 35.22 35.24 35.22 35.22 2.8K
13:36 35.20 35.22 35.20 35.22 1.6K
13:37 35.22 35.22 35.22 35.22 1.1K
13:38 35.22 35.22 35.20 35.22 1.2K
13:39 35.22 35.22 35.22 35.22 0.8K
13:40 35.22 35.23 35.20 35.20 3.6K
13:41 35.20 35.23 35.20 35.23 2.2K
13:42 35.23 35.23 35.23 35.23 1.5K
13:43 35.23 35.23 35.23 35.23 0.1K
13:44 35.23 35.23 35.23 35.23 1.6K
13:45 35.23 35.24 35.20 35.24 1.5K
13:46 35.24 35.24 35.23 35.24 2.4K
13:47 35.24 35.25 35.24 35.25 0.6K
13:48 35.25 35.28 35.25 35.28 2.0K
13:49 35.29 35.29 35.27 35.27 2.3K
13:50 35.27 35.27 35.27 35.27 1.9K
13:51 35.27 35.28 35.27 35.28 4.9K
13:52 35.28 35.28 35.27 35.27 0.7K
13:53 35.27 35.27 35.25 35.25 2.4K
13:54 35.25 35.25 35.25 35.25 1.1K
13:55 35.25 35.25 35.24 35.24 2.5K
13:56 35.24 35.25 35.24 35.25 1.6K
13:57 35.25 35.25 35.25 35.25 2.7K
13:58 35.21 35.21 35.21 35.21 0.9K
13:59 35.21 35.23 35.21 35.23 0.9K
14:00 35.23 35.24 35.23 35.24 0.6K
14:01 35.24 35.24 35.23 35.23 1.0K
14:02 35.23 35.24 35.23 35.24 2.7K
14:03 35.24 35.25 35.24 35.25 2.4K
14:04 35.25 35.25 35.25 35.25 0.6K
14:05 35.25 35.25 35.24 35.24 1.6K
14:06 35.24 35.24 35.24 35.24 1.0K
14:07 35.24 35.24 35.18 35.18 2.3K
14:08 35.18 35.19 35.18 35.18 0.9K
14:09 35.18 35.18 35.18 35.18 0.5K
14:10 35.18 35.18 35.18 35.18 2.8K
14:11 35.18 35.19 35.18 35.19 2.9K
14:12 35.19 35.20 35.19 35.20 0.3K
14:13 35.20 35.21 35.20 35.21 1.6K
14:14 35.21 35.21 35.21 35.21 1.1K
14:15 35.21 35.26 35.21 35.25 6.3K
14:16 35.25 35.25 35.24 35.24 1.9K
14:17 35.24 35.24 35.24 35.24 1.6K
14:18 35.23 35.24 35.23 35.23 2.2K
14:19 35.23 35.23 35.21 35.21 3.3K
14:20 35.21 35.21 35.21 35.21 0.6K
14:21 35.21 35.23 35.21 35.23 1.9K
14:22 35.23 35.23 35.22 35.22 1.7K
14:23 35.22 35.24 35.22 35.24 1.2K
14:24 35.24 35.25 35.24 35.25 3.1K
14:25 35.25 35.27 35.25 35.27 1.3K
14:26 35.27 35.27 35.26 35.27 0.4K
14:27 35.27 35.27 35.26 35.26 1.9K
14:28 35.26 35.26 35.25 35.25 1.0K
14:29 35.25 35.27 35.25 35.27 2.6K
14:30 35.27 35.29 35.27 35.29 1.6K
14:31 35.30 35.31 35.30 35.31 0.9K
14:32 35.31 35.34 35.31 35.34 1.9K
14:33 35.34 35.34 35.33 35.33 2.0K
14:34 35.33 35.33 35.33 35.33 0.6K
14:35 35.33 35.33 35.32 35.32 0.7K
14:36 35.33 35.33 35.31 35.31 2.7K
14:37 35.31 35.31 35.29 35.29 1.8K
14:38 35.29 35.29 35.28 35.28 1.4K
14:39 35.28 35.30 35.28 35.30 4.2K
14:40 35.30 35.31 35.30 35.31 0.7K
14:41 35.31 35.32 35.31 35.32 1.2K
14:42 35.32 35.32 35.32 35.32 0.4K
14:43 35.32 35.33 35.32 35.33 0.8K
14:44 35.32 35.34 35.32 35.34 6.2K
14:45 35.34 35.34 35.33 35.33 2.5K
14:46 35.33 35.33 35.32 35.32 0.3K
14:47 35.32 35.32 35.32 35.32 2.4K
14:48 35.32 35.33 35.32 35.33 1.7K
14:49 35.33 35.36 35.33 35.36 3.5K
14:50 35.36 35.38 35.35 35.38 1.3K
14:51 35.38 35.40 35.38 35.38 10.6K
14:52 35.38 35.38 35.38 35.38 1.0K
14:53 35.38 35.40 35.38 35.39 0.8K
14:54 35.39 35.39 35.38 35.38 2.9K
14:55 35.38 35.38 35.38 35.38 0.3K
14:56 35.38 35.38 35.38 35.38 1.3K
14:57 35.39 35.39 35.37 35.39 0.7K
14:58 35.39 35.39 35.39 35.39 4.1K
14:59 35.39 35.40 35.39 35.40 3.3K
15:00 35.40 35.44 35.40 35.44 1.6K
15:01 35.44 35.44 35.44 35.44 2.1K
15:02 35.44 35.44 35.44 35.44 1.6K
15:03 35.44 35.44 35.36 35.36 2.5K
15:04 35.36 35.36 35.36 35.36 0.7K
15:05 35.36 35.37 35.36 35.37 16.5K
15:06 35.36 35.36 35.31 35.31 3.0K
15:07 35.30 35.32 35.30 35.32 1.1K
15:08 35.32 35.33 35.32 35.33 2.7K
15:09 35.33 35.33 35.31 35.31 4.3K
15:10 35.31 35.31 35.29 35.29 1.2K
15:11 35.29 35.29 35.27 35.28 2.2K
15:12 35.28 35.32 35.27 35.32 5.2K
15:13 35.32 35.35 35.31 35.35 2.5K
15:14 35.35 35.36 35.35 35.36 0.4K
15:15 35.36 35.36 35.36 35.36 1.2K
15:16 35.36 35.37 35.36 35.37 1.2K
15:17 35.37 35.37 35.36 35.36 1.5K
15:18 35.36 35.41 35.36 35.41 2.3K
15:19 35.41 35.41 35.41 35.41 0.7K
15:20 35.41 35.41 35.38 35.38 4.5K
15:21 35.39 35.41 35.39 35.40 1.7K
15:22 35.40 35.40 35.38 35.38 0.6K
15:23 35.38 35.38 35.37 35.37 3.4K
15:24 35.37 35.38 35.37 35.38 4.3K
15:25 35.40 35.41 35.40 35.41 3.2K
15:26 35.41 35.41 35.38 35.38 4.7K
15:27 35.38 35.38 35.36 35.36 0.9K
15:28 35.36 35.37 35.36 35.37 2.8K
15:29 35.37 35.37 35.36 35.36 1.3K
15:30 35.36 35.37 35.35 35.37 4.4K
15:31 35.39 35.40 35.39 35.40 3.5K
15:32 35.40 35.40 35.38 35.39 1.4K
15:33 35.39 35.42 35.39 35.42 4.5K
15:34 35.41 35.42 35.41 35.42 2.8K
15:35 35.42 35.42 35.42 35.42 1.8K
15:36 35.42 35.42 35.42 35.42 6.0K
15:37 35.42 35.42 35.36 35.36 3.0K
15:38 35.36 35.36 35.34 35.36 11.9K
15:39 35.37 35.37 35.37 35.37 2.3K
15:40 35.37 35.39 35.36 35.36 3.5K
15:41 35.37 35.37 35.37 35.37 3.2K
15:42 35.37 35.38 35.37 35.38 3.8K
15:43 35.38 35.42 35.38 35.41 4.8K
15:44 35.41 35.41 35.38 35.39 4.6K
15:45 35.39 35.41 35.39 35.40 7.7K
15:46 35.38 35.41 35.38 35.41 7.1K
15:47 35.41 35.44 35.41 35.44 5.7K
15:48 35.44 35.45 35.44 35.45 7.5K
15:49 35.45 35.45 35.45 35.45 2.6K
15:50 35.44 35.45 35.44 35.44 12.1K
15:51 35.45 35.45 35.41 35.43 13.0K
15:52 35.42 35.42 35.38 35.38 8.6K
15:53 35.37 35.38 35.36 35.36 10.8K
15:54 35.37 35.37 35.32 35.35 15.4K
15:55 35.35 35.35 35.30 35.31 18.1K
15:56 35.31 35.35 35.31 35.35 9.1K
15:57 35.36 35.46 35.36 35.46 23.9K
15:58 35.47 35.50 35.47 35.47 42.3K
15:59 35.46 35.46 35.43 35.45 40.9K
16:00 35.45 35.50 35.45 35.48 955.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음