Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 35.76 36.12 35.76 35.76 14.1K
09:32 35.76 35.76 35.72 35.76 0.6K
09:33 35.76 35.76 35.76 35.76 0.0K
09:34 35.76 35.76 35.76 35.76 0.1K
09:35 35.77 35.77 35.77 35.77 0.8K
09:36 35.77 35.83 35.72 35.83 1.5K
09:37 35.76 35.76 35.74 35.74 1.4K
09:38 35.74 35.77 35.74 35.77 1.5K
09:39 35.77 35.77 35.77 35.77 0.1K
09:40 35.77 35.78 35.77 35.78 1.2K
09:41 35.80 35.81 35.80 35.81 3.7K
09:42 35.81 35.81 35.79 35.79 1.1K
09:43 35.75 35.75 35.70 35.74 2.2K
09:44 35.74 35.74 35.74 35.74 0.5K
09:45 35.74 35.74 35.74 35.74 0.4K
09:46 35.74 35.74 35.61 35.64 1.9K
09:47 35.64 35.65 35.64 35.65 0.8K
09:48 35.65 35.65 35.65 35.65 0.1K
09:49 35.66 35.66 35.66 35.66 1.8K
09:50 35.66 35.66 35.66 35.66 1.7K
09:51 35.61 35.61 35.61 35.61 0.2K
09:52 35.61 35.61 35.61 35.61 0.5K
09:53 35.61 35.61 35.61 35.61 0.2K
09:54 35.60 35.60 35.60 35.60 0.7K
09:55 35.60 35.62 35.60 35.62 0.5K
09:56 35.62 35.62 35.60 35.60 0.4K
09:57 35.60 35.60 35.60 35.60 0.8K
09:58 35.60 35.60 35.60 35.60 0.7K
09:59 35.60 35.61 35.59 35.61 1.4K
10:00 35.61 35.70 35.61 35.70 2.4K
10:01 35.64 35.67 35.64 35.67 1.8K
10:02 35.67 35.67 35.67 35.67 2.2K
10:03 35.67 35.67 35.67 35.67 0.3K
10:04 35.67 35.67 35.66 35.66 0.4K
10:05 35.66 35.66 35.64 35.64 3.0K
10:06 35.63 35.63 35.61 35.61 3.2K
10:07 35.61 35.74 35.61 35.74 1.1K
10:08 35.74 35.77 35.74 35.77 0.4K
10:09 35.77 35.77 35.77 35.77 0.5K
10:10 35.81 35.82 35.81 35.82 0.9K
10:11 35.82 35.82 35.82 35.82 0.2K
10:12 35.82 35.82 35.80 35.82 0.9K
10:13 35.82 35.83 35.82 35.83 0.8K
10:14 35.80 35.80 35.80 35.80 5.5K
10:15 35.80 35.80 35.80 35.80 0.7K
10:16 35.80 35.80 35.77 35.77 4.6K
10:17 35.76 35.78 35.76 35.76 1.2K
10:18 35.77 35.77 35.74 35.75 1.5K
10:19 35.76 35.78 35.76 35.77 4.5K
10:20 35.77 35.77 35.75 35.75 0.4K
10:21 35.80 35.80 35.76 35.76 5.6K
10:22 35.76 35.78 35.75 35.76 3.3K
10:23 35.75 35.76 35.75 35.76 0.8K
10:24 35.75 35.76 35.75 35.76 0.5K
10:25 35.76 35.77 35.76 35.77 3.2K
10:26 35.77 35.80 35.77 35.80 3.5K
10:27 35.80 35.80 35.77 35.77 4.5K
10:28 35.77 35.77 35.77 35.77 0.1K
10:29 35.77 35.77 35.74 35.74 1.2K
10:30 35.75 35.75 35.73 35.73 2.1K
10:31 35.72 35.73 35.72 35.72 1.7K
10:32 35.75 35.78 35.75 35.77 7.8K
10:33 35.78 35.79 35.76 35.76 2.4K
10:34 35.74 35.75 35.74 35.75 1.1K
10:35 35.75 35.75 35.72 35.72 1.0K
10:36 35.72 35.73 35.71 35.73 1.4K
10:37 35.71 35.73 35.71 35.73 2.0K
10:38 35.73 35.73 35.71 35.71 1.2K
10:39 35.71 35.72 35.71 35.72 8.1K
10:40 35.75 35.75 35.74 35.75 4.3K
10:41 35.75 35.75 35.71 35.71 3.1K
10:42 35.71 35.73 35.71 35.73 0.6K
10:43 35.73 35.73 35.72 35.72 0.4K
10:44 35.72 35.73 35.72 35.73 3.3K
10:45 35.73 35.73 35.69 35.69 2.6K
10:46 35.69 35.69 35.66 35.66 2.3K
10:47 35.66 35.66 35.64 35.64 2.1K
10:48 35.64 35.64 35.60 35.62 6.0K
10:49 35.62 35.62 35.60 35.60 8.8K
10:50 35.59 35.60 35.54 35.54 5.7K
10:51 35.54 35.55 35.53 35.55 3.9K
10:52 35.55 35.57 35.53 35.57 7.6K
10:53 35.59 35.59 35.57 35.57 1.6K
10:54 35.57 35.57 35.57 35.57 0.7K
10:55 35.57 35.58 35.57 35.58 0.6K
10:56 35.60 35.60 35.56 35.56 2.5K
10:57 35.56 35.56 35.54 35.54 2.1K
10:58 35.54 35.55 35.54 35.55 7.4K
10:59 35.55 35.55 35.55 35.55 1.5K
11:00 35.55 35.55 35.53 35.53 1.3K
11:01 35.53 35.53 35.50 35.50 0.7K
11:02 35.50 35.50 35.50 35.50 2.1K
11:03 35.50 35.52 35.50 35.51 2.3K
11:04 35.51 35.51 35.50 35.50 2.5K
11:05 35.52 35.52 35.50 35.50 1.4K
11:06 35.50 35.52 35.50 35.52 2.9K
11:07 35.52 35.52 35.52 35.52 0.4K
11:08 35.52 35.52 35.49 35.49 3.7K
11:09 35.48 35.48 35.47 35.47 1.2K
11:10 35.50 35.50 35.49 35.49 3.2K
11:11 35.49 35.50 35.48 35.50 0.6K
11:12 35.50 35.50 35.49 35.49 0.3K
11:13 35.49 35.49 35.48 35.49 2.6K
11:14 35.49 35.49 35.46 35.46 3.1K
11:15 35.45 35.46 35.45 35.46 6.2K
11:16 35.46 35.47 35.45 35.47 1.1K
11:17 35.47 35.47 35.47 35.47 0.1K
11:18 35.47 35.47 35.47 35.47 0.3K
11:19 35.47 35.47 35.47 35.47 0.1K
11:20 35.46 35.47 35.45 35.47 2.6K
11:21 35.47 35.47 35.45 35.45 0.4K
11:22 35.47 35.47 35.44 35.44 1.1K
11:23 35.44 35.45 35.44 35.45 1.5K
11:24 35.45 35.46 35.45 35.46 3.9K
11:25 35.46 35.46 35.46 35.46 0.6K
11:26 35.46 35.46 35.45 35.46 0.4K
11:27 35.46 35.46 35.46 35.46 1.5K
11:28 35.46 35.50 35.46 35.50 7.1K
11:29 35.50 35.50 35.50 35.50 1.0K
11:30 35.50 35.55 35.50 35.55 5.7K
11:31 35.55 35.56 35.55 35.56 0.4K
11:32 35.56 35.56 35.56 35.56 0.6K
11:33 35.56 35.60 35.56 35.60 2.6K
11:34 35.60 35.60 35.60 35.60 0.8K
11:35 35.60 35.60 35.60 35.60 0.3K
11:36 35.60 35.60 35.56 35.57 1.2K
11:37 35.57 35.57 35.55 35.55 0.8K
11:38 35.55 35.55 35.54 35.54 2.6K
11:39 35.55 35.55 35.55 35.55 3.3K
11:40 35.55 35.55 35.53 35.53 1.4K
11:41 35.53 35.53 35.53 35.53 0.5K
11:42 35.53 35.54 35.52 35.52 1.1K
11:43 35.52 35.54 35.51 35.51 2.2K
11:44 35.51 35.51 35.50 35.50 1.1K
11:45 35.50 35.51 35.50 35.51 3.2K
11:46 35.51 35.51 35.51 35.51 0.8K
11:47 35.51 35.51 35.51 35.51 0.5K
11:48 35.51 35.52 35.51 35.52 0.8K
11:49 35.52 35.52 35.49 35.52 5.0K
11:50 35.52 35.52 35.51 35.51 2.3K
11:51 35.51 35.51 35.50 35.51 2.5K
11:52 35.51 35.53 35.51 35.53 1.1K
11:53 35.54 35.55 35.54 35.55 2.0K
11:54 35.55 35.55 35.55 35.55 1.3K
11:55 35.52 35.52 35.51 35.51 3.9K
11:56 35.51 35.51 35.51 35.51 0.5K
11:57 35.48 35.48 35.47 35.47 1.8K
11:58 35.47 35.47 35.47 35.47 0.6K
11:59 35.47 35.47 35.47 35.47 0.8K
12:00 35.42 35.42 35.42 35.42 0.9K
12:01 35.44 35.44 35.42 35.43 1.4K
12:02 35.43 35.44 35.43 35.44 3.9K
12:03 35.45 35.45 35.44 35.44 0.5K
12:04 35.44 35.44 35.44 35.44 0.2K
12:05 35.44 35.44 35.43 35.43 1.8K
12:06 35.43 35.43 35.40 35.40 2.5K
12:07 35.40 35.40 35.39 35.39 2.2K
12:08 35.39 35.39 35.35 35.35 1.3K
12:09 35.35 35.39 35.35 35.39 3.8K
12:10 35.39 35.39 35.39 35.39 1.3K
12:11 35.39 35.39 35.39 35.39 0.5K
12:12 35.39 35.39 35.39 35.39 0.7K
12:13 35.39 35.39 35.36 35.37 3.6K
12:14 35.37 35.38 35.37 35.38 1.8K
12:15 35.38 35.38 35.38 35.38 0.6K
12:16 35.37 35.37 35.37 35.37 2.5K
12:17 35.37 35.37 35.37 35.37 0.0K
12:18 35.37 35.40 35.37 35.39 1.5K
12:19 35.38 35.38 35.37 35.37 1.1K
12:20 35.37 35.38 35.37 35.38 1.4K
12:21 35.37 35.38 35.37 35.38 1.9K
12:22 35.38 35.38 35.32 35.33 5.3K
12:23 35.31 35.31 35.31 35.31 1.3K
12:24 35.31 35.31 35.30 35.30 1.8K
12:25 35.29 35.30 35.29 35.30 1.2K
12:26 35.29 35.30 35.28 35.30 3.3K
12:27 35.30 35.30 35.30 35.30 0.7K
12:28 35.30 35.30 35.30 35.30 0.7K
12:29 35.30 35.30 35.30 35.30 2.8K
12:30 35.30 35.33 35.30 35.33 2.2K
12:31 35.31 35.32 35.31 35.32 0.5K
12:32 35.32 35.33 35.32 35.33 0.3K
12:33 35.32 35.32 35.32 35.32 0.5K
12:34 35.32 35.33 35.32 35.33 0.4K
12:35 35.33 35.33 35.33 35.33 0.8K
12:36 35.33 35.33 35.32 35.32 1.5K
12:37 35.32 35.34 35.32 35.34 4.3K
12:38 35.34 35.34 35.34 35.34 0.0K
12:39 35.34 35.34 35.34 35.34 2.4K
12:40 35.34 35.35 35.34 35.35 0.7K
12:41 35.35 35.35 35.35 35.35 0.1K
12:42 35.35 35.35 35.33 35.33 1.3K
12:43 35.32 35.33 35.32 35.33 2.4K
12:44 35.33 35.33 35.33 35.33 0.9K
12:45 35.33 35.33 35.32 35.32 1.9K
12:46 35.33 35.33 35.32 35.32 0.4K
12:47 35.32 35.33 35.32 35.33 1.2K
12:48 35.33 35.33 35.32 35.32 0.8K
12:49 35.32 35.36 35.32 35.36 4.9K
12:50 35.36 35.37 35.34 35.34 1.4K
12:51 35.34 35.34 35.34 35.34 0.7K
12:52 35.34 35.34 35.34 35.34 0.7K
12:53 35.34 35.35 35.34 35.35 1.4K
12:54 35.35 35.35 35.34 35.34 2.2K
12:55 35.33 35.33 35.32 35.32 1.4K
12:56 35.32 35.32 35.32 35.32 1.0K
12:57 35.33 35.34 35.33 35.34 2.0K
12:58 35.34 35.34 35.33 35.33 1.9K
12:59 35.33 35.33 35.33 35.33 1.0K
13:00 35.33 35.33 35.33 35.33 1.7K
13:01 35.33 35.33 35.33 35.33 1.3K
13:02 35.33 35.35 35.33 35.35 0.8K
13:03 35.34 35.34 35.34 35.34 0.2K
13:04 35.36 35.36 35.36 35.36 4.3K
13:05 35.36 35.36 35.34 35.34 2.6K
13:06 35.34 35.34 35.34 35.34 1.1K
13:07 35.34 35.35 35.34 35.35 0.4K
13:08 35.34 35.34 35.33 35.33 1.5K
13:09 35.34 35.34 35.34 35.34 1.3K
13:10 35.34 35.34 35.33 35.33 1.4K
13:11 35.33 35.34 35.33 35.34 2.7K
13:12 35.35 35.35 35.34 35.34 0.8K
13:13 35.34 35.34 35.34 35.34 0.2K
13:14 35.34 35.34 35.34 35.34 0.8K
13:15 35.34 35.37 35.34 35.37 3.2K
13:16 35.37 35.38 35.37 35.38 2.7K
13:17 35.38 35.38 35.37 35.37 1.4K
13:18 35.37 35.37 35.37 35.37 0.6K
13:19 35.37 35.37 35.37 35.37 0.1K
13:20 35.36 35.37 35.36 35.37 1.8K
13:21 35.36 35.36 35.36 35.36 0.9K
13:22 35.36 35.37 35.36 35.37 3.4K
13:23 35.37 35.37 35.37 35.37 0.3K
13:24 35.37 35.37 35.37 35.37 0.2K
13:25 35.37 35.39 35.37 35.39 2.8K
13:26 35.39 35.40 35.39 35.40 6.0K
13:27 35.40 35.40 35.40 35.40 0.2K
13:28 35.40 35.40 35.39 35.39 0.4K
13:29 35.40 35.40 35.38 35.38 2.6K
13:30 35.38 35.39 35.38 35.38 1.4K
13:31 35.39 35.42 35.39 35.42 3.5K
13:32 35.42 35.42 35.42 35.42 0.3K
13:33 35.42 35.45 35.42 35.45 2.7K
13:34 35.45 35.48 35.44 35.48 6.8K
13:35 35.48 35.48 35.48 35.48 0.8K
13:36 35.48 35.48 35.48 35.48 0.3K
13:37 35.48 35.48 35.48 35.48 0.6K
13:38 35.48 35.48 35.48 35.48 3.1K
13:39 35.48 35.48 35.48 35.48 0.9K
13:40 35.48 35.48 35.48 35.48 4.8K
13:41 35.48 35.48 35.48 35.48 0.9K
13:42 35.47 35.47 35.47 35.47 2.1K
13:43 35.46 35.46 35.44 35.44 3.1K
13:44 35.43 35.43 35.43 35.43 0.7K
13:45 35.43 35.45 35.43 35.45 4.1K
13:46 35.45 35.45 35.45 35.45 0.4K
13:47 35.45 35.45 35.44 35.45 4.9K
13:48 35.45 35.47 35.45 35.47 0.8K
13:49 35.46 35.47 35.46 35.47 0.3K
13:50 35.47 35.47 35.46 35.46 1.0K
13:51 35.46 35.47 35.46 35.47 4.1K
13:52 35.47 35.47 35.45 35.46 3.5K
13:53 35.46 35.46 35.46 35.46 2.2K
13:54 35.47 35.48 35.47 35.48 2.1K
13:55 35.48 35.48 35.46 35.46 1.9K
13:56 35.46 35.46 35.43 35.43 2.1K
13:57 35.43 35.43 35.42 35.42 0.4K
13:58 35.42 35.42 35.40 35.40 1.3K
13:59 35.40 35.41 35.40 35.41 0.7K
14:00 35.41 35.41 35.41 35.41 0.7K
14:01 35.42 35.42 35.42 35.42 0.9K
14:02 35.42 35.42 35.40 35.42 3.5K
14:03 35.42 35.42 35.42 35.42 0.9K
14:04 35.42 35.45 35.42 35.45 2.3K
14:05 35.45 35.45 35.45 35.45 0.3K
14:06 35.45 35.46 35.45 35.46 1.2K
14:07 35.46 35.46 35.46 35.46 1.5K
14:08 35.46 35.46 35.46 35.46 0.6K
14:09 35.46 35.46 35.46 35.46 1.1K
14:10 35.43 35.43 35.43 35.43 0.7K
14:11 35.43 35.44 35.43 35.44 2.5K
14:12 35.44 35.44 35.44 35.44 1.1K
14:13 35.44 35.44 35.44 35.44 1.2K
14:14 35.44 35.44 35.43 35.43 3.7K
14:15 35.43 35.43 35.43 35.43 1.4K
14:16 35.43 35.44 35.43 35.44 0.2K
14:17 35.44 35.44 35.44 35.44 0.7K
14:18 35.44 35.44 35.43 35.43 0.3K
14:19 35.43 35.44 35.43 35.44 0.4K
14:20 35.44 35.44 35.43 35.43 1.7K
14:21 35.43 35.44 35.43 35.44 0.8K
14:22 35.44 35.44 35.42 35.42 0.9K
14:23 35.42 35.42 35.42 35.42 0.9K
14:24 35.42 35.43 35.41 35.43 3.9K
14:25 35.43 35.43 35.43 35.43 0.4K
14:26 35.43 35.44 35.43 35.44 0.5K
14:27 35.44 35.45 35.44 35.45 2.7K
14:28 35.45 35.45 35.45 35.45 0.5K
14:29 35.45 35.45 35.45 35.45 0.7K
14:30 35.45 35.48 35.45 35.48 3.6K
14:31 35.49 35.49 35.47 35.47 2.3K
14:32 35.47 35.47 35.46 35.46 1.9K
14:33 35.46 35.46 35.46 35.46 0.8K
14:34 35.45 35.45 35.43 35.43 2.7K
14:35 35.43 35.44 35.43 35.43 0.6K
14:36 35.45 35.45 35.43 35.44 1.2K
14:37 35.44 35.44 35.44 35.44 0.8K
14:38 35.44 35.44 35.44 35.44 2.0K
14:39 35.44 35.44 35.43 35.43 2.1K
14:40 35.43 35.43 35.43 35.43 0.5K
14:41 35.43 35.43 35.42 35.42 0.6K
14:42 35.42 35.42 35.42 35.42 1.2K
14:43 35.42 35.42 35.41 35.42 3.2K
14:44 35.42 35.42 35.42 35.42 0.5K
14:45 35.42 35.42 35.42 35.42 1.0K
14:46 35.42 35.42 35.41 35.42 2.1K
14:47 35.41 35.41 35.40 35.40 2.1K
14:48 35.39 35.40 35.39 35.40 3.9K
14:49 35.40 35.40 35.39 35.40 0.5K
14:50 35.40 35.40 35.39 35.39 1.6K
14:51 35.41 35.41 35.41 35.41 9.4K
14:52 35.41 35.42 35.41 35.41 2.6K
14:53 35.41 35.41 35.41 35.41 0.4K
14:54 35.41 35.41 35.40 35.40 1.8K
14:55 35.40 35.40 35.39 35.39 1.0K
14:56 35.40 35.40 35.39 35.40 4.2K
14:57 35.40 35.41 35.40 35.41 4.2K
14:58 35.41 35.41 35.41 35.41 0.6K
14:59 35.41 35.41 35.41 35.41 0.4K
15:00 35.41 35.41 35.41 35.41 1.5K
15:01 35.36 35.37 35.35 35.37 5.3K
15:02 35.37 35.37 35.36 35.37 2.2K
15:03 35.37 35.37 35.36 35.36 2.2K
15:04 35.36 35.36 35.35 35.36 1.8K
15:05 35.36 35.37 35.36 35.36 2.1K
15:06 35.36 35.37 35.36 35.37 0.7K
15:07 35.36 35.36 35.35 35.35 2.6K
15:08 35.33 35.34 35.33 35.33 3.8K
15:09 35.33 35.34 35.33 35.34 4.0K
15:10 35.34 35.34 35.33 35.33 2.7K
15:11 35.33 35.33 35.30 35.30 1.8K
15:12 35.30 35.30 35.30 35.30 1.0K
15:13 35.30 35.31 35.30 35.31 0.9K
15:14 35.31 35.32 35.31 35.32 5.4K
15:15 35.32 35.33 35.31 35.33 3.5K
15:16 35.33 35.33 35.33 35.33 0.8K
15:17 35.33 35.33 35.33 35.33 2.0K
15:18 35.33 35.35 35.33 35.35 3.2K
15:19 35.35 35.35 35.34 35.35 0.7K
15:20 35.35 35.36 35.35 35.35 5.7K
15:21 35.35 35.35 35.34 35.34 2.2K
15:22 35.34 35.35 35.34 35.34 2.4K
15:23 35.34 35.38 35.34 35.35 15.9K
15:24 35.35 35.35 35.35 35.35 0.5K
15:25 35.35 35.35 35.35 35.35 2.8K
15:26 35.35 35.35 35.35 35.35 0.9K
15:27 35.34 35.34 35.34 35.34 3.6K
15:28 35.34 35.34 35.33 35.33 1.7K
15:29 35.33 35.33 35.32 35.32 3.4K
15:30 35.32 35.32 35.30 35.30 2.8K
15:31 35.30 35.31 35.30 35.31 6.3K
15:32 35.30 35.31 35.30 35.31 7.9K
15:33 35.30 35.31 35.28 35.28 2.5K
15:34 35.28 35.28 35.28 35.28 2.2K
15:35 35.26 35.27 35.26 35.26 5.4K
15:36 35.26 35.27 35.26 35.27 6.3K
15:37 35.27 35.27 35.26 35.27 2.5K
15:38 35.27 35.27 35.27 35.27 3.2K
15:39 35.27 35.27 35.27 35.27 1.8K
15:40 35.27 35.27 35.25 35.27 11.8K
15:41 35.29 35.29 35.26 35.26 5.9K
15:42 35.27 35.32 35.27 35.32 7.4K
15:43 35.32 35.32 35.31 35.31 1.9K
15:44 35.31 35.32 35.30 35.32 2.2K
15:45 35.32 35.32 35.31 35.31 8.3K
15:46 35.31 35.32 35.31 35.32 1.7K
15:47 35.32 35.32 35.31 35.31 5.8K
15:48 35.31 35.33 35.31 35.33 16.5K
15:49 35.32 35.34 35.32 35.34 6.6K
15:50 35.34 35.34 35.32 35.32 10.2K
15:51 35.32 35.38 35.32 35.38 4.8K
15:52 35.37 35.37 35.34 35.34 7.8K
15:53 35.33 35.33 35.33 35.33 4.7K
15:54 35.32 35.32 35.30 35.30 8.4K
15:55 35.30 35.30 35.30 35.30 13.0K
15:56 35.30 35.33 35.30 35.33 16.9K
15:57 35.33 35.33 35.33 35.33 22.3K
15:58 35.33 35.33 35.33 35.33 6.7K
15:59 35.32 35.32 35.32 35.32 15.9K
16:00 35.32 35.35 35.31 35.32 310.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음