Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 38.97 39.04 38.89 39.04 66.3K
09:32 39.04 39.04 39.02 39.02 1.0K
09:33 38.89 38.89 38.81 38.81 1.8K
09:34 38.81 38.81 38.74 38.74 0.5K
09:35 38.74 38.74 38.74 38.74 0.3K
09:36 38.74 38.75 38.72 38.72 1.5K
09:37 38.73 38.77 38.73 38.73 0.7K
09:38 38.73 38.83 38.73 38.83 0.6K
09:39 38.83 38.84 38.79 38.79 0.7K
09:40 38.80 38.83 38.80 38.83 0.7K
09:41 38.80 38.83 38.80 38.83 2.3K
09:42 38.83 38.83 38.75 38.75 0.8K
09:43 38.75 38.77 38.75 38.77 0.5K
09:44 38.80 38.81 38.80 38.80 2.0K
09:45 38.80 38.80 38.77 38.77 2.2K
09:46 38.78 38.79 38.78 38.79 0.6K
09:47 38.79 38.81 38.79 38.81 1.0K
09:48 38.81 38.81 38.81 38.81 1.0K
09:49 38.81 38.81 38.81 38.81 1.2K
09:50 38.81 38.82 38.77 38.82 2.9K
09:51 38.81 38.87 38.81 38.84 4.8K
09:52 38.89 38.92 38.86 38.92 4.6K
09:53 38.97 38.97 38.95 38.96 6.4K
09:54 38.97 38.97 38.97 38.97 1.3K
09:55 39.02 39.04 39.01 39.04 0.5K
09:56 39.08 39.08 39.08 39.08 1.2K
09:57 39.08 39.17 39.08 39.17 2.0K
09:58 39.17 39.17 39.11 39.14 8.8K
09:59 39.14 39.14 39.11 39.12 3.0K
10:00 39.13 39.13 39.10 39.10 1.4K
10:01 39.10 39.10 38.90 38.99 3.8K
10:02 38.99 39.13 38.99 39.13 8.4K
10:03 39.13 39.13 39.08 39.08 5.1K
10:04 39.09 39.09 39.09 39.09 6.3K
10:05 39.04 39.05 39.02 39.02 4.0K
10:06 38.98 39.02 38.98 39.02 1.6K
10:07 39.05 39.13 39.02 39.13 8.8K
10:08 39.13 39.14 39.13 39.14 1.3K
10:09 39.14 39.16 39.14 39.14 1.7K
10:10 39.15 39.17 39.14 39.14 4.9K
10:11 39.16 39.16 39.14 39.14 1.5K
10:12 39.14 39.14 39.11 39.12 1.2K
10:13 39.11 39.14 39.11 39.12 1.7K
10:14 39.11 39.11 39.04 39.04 2.0K
10:15 39.04 39.04 39.02 39.02 1.0K
10:16 39.02 39.02 39.01 39.01 2.0K
10:17 38.98 39.00 38.98 39.00 3.1K
10:18 39.02 39.02 39.01 39.01 1.5K
10:19 39.01 39.05 39.01 39.05 3.8K
10:20 39.06 39.11 39.06 39.11 2.0K
10:21 39.11 39.16 39.11 39.16 1.8K
10:22 39.16 39.18 39.16 39.16 3.2K
10:23 39.16 39.16 39.14 39.14 0.5K
10:24 39.16 39.16 39.15 39.15 2.0K
10:25 39.11 39.11 39.08 39.09 3.1K
10:26 39.11 39.12 39.11 39.11 3.0K
10:27 39.11 39.13 39.11 39.11 3.2K
10:28 39.11 39.15 39.11 39.15 3.3K
10:29 39.15 39.16 39.15 39.16 3.1K
10:30 39.16 39.18 39.16 39.18 1.0K
10:31 39.19 39.20 39.19 39.19 4.3K
10:32 39.19 39.19 39.15 39.15 2.2K
10:33 39.20 39.20 39.15 39.15 1.3K
10:34 39.15 39.15 39.09 39.09 1.6K
10:35 39.09 39.11 39.09 39.11 4.6K
10:36 39.11 39.15 39.11 39.15 2.5K
10:37 39.15 39.17 39.15 39.17 1.1K
10:38 39.17 39.18 39.15 39.15 1.3K
10:39 39.15 39.17 39.15 39.17 1.6K
10:40 39.17 39.19 39.16 39.18 0.8K
10:41 39.18 39.19 39.18 39.19 0.7K
10:42 39.19 39.19 39.16 39.17 1.2K
10:43 39.17 39.18 39.16 39.17 3.3K
10:44 39.17 39.18 39.17 39.18 1.8K
10:45 39.18 39.18 39.16 39.18 3.9K
10:46 39.19 39.20 39.19 39.19 2.3K
10:47 39.19 39.19 39.17 39.18 3.7K
10:48 39.18 39.18 39.15 39.15 6.5K
10:49 39.15 39.18 39.15 39.18 0.7K
10:50 39.17 39.21 39.17 39.21 2.4K
10:51 39.21 39.26 39.21 39.26 1.7K
10:52 39.26 39.26 39.26 39.26 0.6K
10:53 39.26 39.26 39.19 39.19 4.4K
10:54 39.19 39.20 39.19 39.20 0.6K
10:55 39.20 39.20 39.20 39.20 2.8K
10:56 39.20 39.22 39.20 39.22 1.0K
10:57 39.22 39.22 39.22 39.22 1.0K
10:58 39.23 39.24 39.22 39.23 0.9K
10:59 39.23 39.27 39.23 39.27 2.9K
11:00 39.27 39.27 39.26 39.26 3.3K
11:01 39.26 39.26 39.23 39.23 2.2K
11:02 39.23 39.23 39.19 39.19 15.6K
11:03 39.21 39.22 39.21 39.22 3.8K
11:04 39.22 39.22 39.20 39.20 2.1K
11:05 39.20 39.21 39.18 39.18 2.7K
11:06 39.18 39.21 39.18 39.21 9.6K
11:07 39.21 39.22 39.21 39.22 4.9K
11:08 39.21 39.23 39.21 39.23 3.3K
11:09 39.22 39.22 39.21 39.21 2.6K
11:10 39.21 39.21 39.20 39.21 2.3K
11:11 39.20 39.21 39.19 39.19 4.5K
11:12 39.19 39.19 39.15 39.16 2.2K
11:13 39.16 39.18 39.16 39.17 8.2K
11:14 39.17 39.17 39.14 39.15 17.7K
11:15 39.14 39.14 39.14 39.14 4.5K
11:16 39.14 39.20 39.14 39.19 1.5K
11:17 39.18 39.18 39.17 39.17 3.5K
11:18 39.17 39.18 39.17 39.18 0.7K
11:19 39.17 39.19 39.17 39.19 4.0K
11:20 39.19 39.19 39.18 39.19 0.8K
11:21 39.19 39.22 39.19 39.22 3.1K
11:22 39.22 39.22 39.19 39.20 2.6K
11:23 39.20 39.22 39.19 39.22 2.7K
11:24 39.22 39.24 39.22 39.24 1.3K
11:25 39.24 39.24 39.23 39.23 0.8K
11:26 39.22 39.23 39.22 39.23 2.9K
11:27 39.23 39.23 39.21 39.21 1.3K
11:28 39.21 39.21 39.20 39.20 2.8K
11:29 39.20 39.20 39.20 39.20 0.6K
11:30 39.20 39.20 39.20 39.20 1.2K
11:31 39.21 39.21 39.21 39.21 2.4K
11:32 39.21 39.22 39.21 39.22 2.8K
11:33 39.22 39.22 39.21 39.21 3.3K
11:34 39.21 39.23 39.21 39.23 2.1K
11:35 39.23 39.23 39.23 39.23 2.8K
11:36 39.23 39.23 39.23 39.23 0.3K
11:37 39.30 39.30 39.27 39.27 3.2K
11:38 39.27 39.27 39.27 39.27 1.5K
11:39 39.27 39.28 39.27 39.28 0.6K
11:40 39.28 39.29 39.28 39.29 1.3K
11:41 39.29 39.29 39.27 39.27 1.9K
11:42 39.27 39.27 39.23 39.23 2.9K
11:43 39.27 39.27 39.25 39.25 2.0K
11:44 39.25 39.27 39.24 39.24 1.9K
11:45 39.26 39.26 39.25 39.25 3.3K
11:46 39.25 39.25 39.24 39.24 1.6K
11:47 39.25 39.27 39.25 39.26 1.5K
11:48 39.26 39.28 39.26 39.27 1.7K
11:49 39.26 39.26 39.25 39.25 1.2K
11:50 39.24 39.24 39.24 39.24 0.8K
11:51 39.24 39.24 39.22 39.22 3.4K
11:52 39.22 39.22 39.22 39.22 1.4K
11:53 39.22 39.23 39.22 39.23 2.0K
11:54 39.23 39.24 39.23 39.24 0.7K
11:55 39.25 39.26 39.24 39.26 2.5K
11:56 39.26 39.28 39.26 39.28 1.1K
11:57 39.28 39.29 39.28 39.28 1.7K
11:58 39.28 39.28 39.28 39.28 0.3K
11:59 39.28 39.31 39.28 39.31 2.1K
12:00 39.30 39.31 39.30 39.31 1.9K
12:01 39.32 39.41 39.32 39.41 10.5K
12:02 39.38 39.38 39.35 39.35 5.9K
12:03 39.35 39.35 39.35 39.35 0.4K
12:04 39.35 39.35 39.35 39.35 1.5K
12:05 39.35 39.35 39.34 39.34 2.0K
12:06 39.34 39.34 39.34 39.34 0.5K
12:07 39.34 39.34 39.30 39.30 2.7K
12:08 39.30 39.32 39.30 39.32 1.9K
12:09 39.32 39.32 39.32 39.32 0.5K
12:10 39.32 39.33 39.32 39.32 0.6K
12:11 39.32 39.33 39.32 39.33 1.9K
12:12 39.34 39.34 39.33 39.33 1.8K
12:13 39.33 39.34 39.33 39.34 1.4K
12:14 39.34 39.34 39.34 39.34 0.1K
12:15 39.34 39.35 39.34 39.34 1.8K
12:16 39.34 39.35 39.34 39.35 2.2K
12:17 39.35 39.37 39.35 39.37 3.8K
12:18 39.37 39.37 39.34 39.34 4.6K
12:19 39.34 39.34 39.34 39.34 1.4K
12:20 39.35 39.40 39.35 39.40 4.7K
12:21 39.40 39.40 39.40 39.40 1.3K
12:22 39.40 39.43 39.40 39.43 2.5K
12:23 39.43 39.43 39.42 39.42 2.3K
12:24 39.43 39.43 39.43 39.43 1.0K
12:25 39.43 39.43 39.41 39.41 2.2K
12:26 39.41 39.41 39.41 39.41 0.5K
12:27 39.41 39.42 39.41 39.42 1.2K
12:28 39.42 39.42 39.40 39.40 3.3K
12:29 39.40 39.40 39.40 39.40 3.8K
12:30 39.40 39.40 39.38 39.38 1.6K
12:31 39.38 39.41 39.38 39.41 1.4K
12:32 39.40 39.40 39.38 39.38 2.6K
12:33 39.38 39.38 39.37 39.37 2.2K
12:34 39.38 39.38 39.38 39.38 0.7K
12:35 39.38 39.38 39.36 39.38 5.0K
12:36 39.38 39.38 39.37 39.38 3.1K
12:37 39.39 39.40 39.39 39.40 2.6K
12:38 39.40 39.40 39.38 39.38 2.1K
12:39 39.39 39.39 39.39 39.39 2.9K
12:40 39.39 39.39 39.36 39.36 3.4K
12:41 39.36 39.37 39.36 39.37 1.9K
12:42 39.37 39.37 39.37 39.37 0.4K
12:43 39.37 39.37 39.37 39.37 0.5K
12:44 39.36 39.38 39.36 39.38 3.0K
12:45 39.38 39.38 39.34 39.34 3.2K
12:46 39.35 39.38 39.35 39.38 3.0K
12:47 39.38 39.38 39.37 39.38 3.2K
12:48 39.38 39.38 39.37 39.37 1.0K
12:49 39.38 39.38 39.38 39.38 1.3K
12:50 39.38 39.38 39.37 39.37 1.5K
12:51 39.37 39.40 39.37 39.39 2.5K
12:52 39.39 39.39 39.38 39.38 2.4K
12:53 39.39 39.40 39.39 39.40 0.9K
12:54 39.40 39.40 39.39 39.39 0.9K
12:55 39.40 39.40 39.39 39.39 1.0K
12:56 39.39 39.39 39.38 39.38 1.8K
12:57 39.38 39.39 39.38 39.39 2.1K
12:58 39.38 39.38 39.38 39.38 0.4K
12:59 39.38 39.38 39.37 39.37 0.7K
13:00 39.38 39.38 39.38 39.38 2.0K
13:01 39.37 39.37 39.37 39.37 1.4K
13:02 39.37 39.40 39.37 39.39 3.5K
13:03 39.39 39.39 39.38 39.38 0.7K
13:04 39.38 39.38 39.38 39.38 2.0K
13:05 39.38 39.38 39.38 39.38 0.3K
13:06 39.38 39.38 39.37 39.37 2.2K
13:07 39.37 39.40 39.37 39.40 2.7K
13:08 39.41 39.41 39.41 39.41 1.5K
13:09 39.41 39.41 39.39 39.40 1.0K
13:10 39.40 39.40 39.40 39.40 1.4K
13:11 39.40 39.41 39.39 39.40 2.1K
13:12 39.41 39.41 39.41 39.41 1.6K
13:13 39.42 39.42 39.42 39.42 0.5K
13:14 39.40 39.41 39.40 39.41 4.0K
13:15 39.41 39.41 39.41 39.41 0.3K
13:16 39.41 39.41 39.39 39.40 4.2K
13:17 39.40 39.41 39.39 39.41 6.4K
13:18 39.41 39.43 39.41 39.43 0.7K
13:19 39.42 39.42 39.42 39.42 2.0K
13:20 39.42 39.42 39.40 39.40 2.0K
13:21 39.40 39.40 39.40 39.40 1.3K
13:22 39.40 39.42 39.40 39.42 2.0K
13:23 39.42 39.42 39.42 39.42 1.4K
13:24 39.42 39.42 39.42 39.42 0.1K
13:25 39.42 39.42 39.40 39.40 2.9K
13:26 39.41 39.41 39.41 39.41 0.6K
13:27 39.41 39.41 39.40 39.40 2.7K
13:28 39.40 39.41 39.39 39.41 1.6K
13:29 39.41 39.42 39.41 39.42 3.1K
13:30 39.42 39.42 39.41 39.41 2.9K
13:31 39.40 39.40 39.40 39.40 0.5K
13:32 39.40 39.40 39.40 39.40 0.6K
13:33 39.40 39.42 39.40 39.42 2.2K
13:34 39.42 39.42 39.42 39.42 0.8K
13:35 39.42 39.44 39.42 39.44 1.4K
13:36 39.44 39.44 39.42 39.42 4.8K
13:37 39.42 39.43 39.42 39.43 3.7K
13:38 39.43 39.43 39.43 39.43 0.5K
13:39 39.43 39.43 39.43 39.43 0.8K
13:40 39.43 39.43 39.41 39.41 12.8K
13:41 39.41 39.41 39.39 39.39 2.0K
13:42 39.39 39.39 39.38 39.39 2.6K
13:43 39.39 39.39 39.39 39.39 0.1K
13:44 39.39 39.40 39.39 39.40 6.1K
13:45 39.40 39.42 39.40 39.42 0.8K
13:46 39.42 39.42 39.42 39.42 0.6K
13:47 39.40 39.40 39.40 39.40 2.4K
13:48 39.40 39.42 39.40 39.42 2.1K
13:49 39.42 39.42 39.42 39.42 1.5K
13:50 39.42 39.42 39.41 39.41 1.4K
13:51 39.41 39.41 39.40 39.40 0.7K
13:52 39.40 39.40 39.40 39.40 2.2K
13:53 39.40 39.42 39.40 39.42 5.2K
13:54 39.44 39.44 39.44 39.44 1.0K
13:55 39.44 39.44 39.44 39.44 1.0K
13:56 39.44 39.44 39.43 39.44 1.0K
13:57 39.45 39.46 39.45 39.46 2.4K
13:58 39.46 39.46 39.46 39.46 3.5K
13:59 39.46 39.46 39.45 39.45 1.6K
14:00 39.45 39.45 39.45 39.45 0.5K
14:01 39.45 39.45 39.45 39.45 1.8K
14:02 39.45 39.45 39.45 39.45 2.0K
14:03 39.45 39.45 39.45 39.45 0.6K
14:04 39.45 39.45 39.44 39.44 1.9K
14:05 39.43 39.43 39.43 39.43 0.8K
14:06 39.43 39.44 39.40 39.40 5.8K
14:07 39.40 39.40 39.37 39.37 1.2K
14:08 39.37 39.39 39.37 39.39 1.7K
14:09 39.39 39.40 39.39 39.40 1.4K
14:10 39.40 39.40 39.39 39.39 1.5K
14:11 39.39 39.40 39.39 39.40 2.6K
14:12 39.40 39.40 39.35 39.35 2.2K
14:13 39.35 39.35 39.30 39.30 3.1K
14:14 39.30 39.30 39.30 39.30 0.5K
14:15 39.28 39.29 39.28 39.29 1.3K
14:16 39.29 39.29 39.25 39.25 3.2K
14:17 39.25 39.25 39.25 39.25 2.0K
14:18 39.25 39.25 39.21 39.22 4.0K
14:19 39.24 39.26 39.24 39.26 4.1K
14:20 39.28 39.28 39.27 39.27 0.7K
14:21 39.27 39.27 39.26 39.26 1.8K
14:22 39.26 39.27 39.26 39.26 3.1K
14:23 39.26 39.26 39.26 39.26 0.5K
14:24 39.26 39.26 39.24 39.24 1.4K
14:25 39.24 39.24 39.23 39.23 1.7K
14:26 39.23 39.23 39.21 39.22 4.6K
14:27 39.21 39.22 39.21 39.22 3.4K
14:28 39.22 39.22 39.21 39.21 1.4K
14:29 39.21 39.21 39.21 39.21 0.7K
14:30 39.21 39.22 39.21 39.22 2.5K
14:31 39.23 39.23 39.23 39.23 1.9K
14:32 39.23 39.23 39.23 39.23 3.1K
14:33 39.23 39.24 39.23 39.24 2.4K
14:34 39.24 39.24 39.24 39.24 0.7K
14:35 39.24 39.25 39.24 39.25 2.7K
14:36 39.25 39.25 39.23 39.23 3.7K
14:37 39.22 39.26 39.22 39.26 3.5K
14:38 39.24 39.26 39.24 39.26 2.4K
14:39 39.24 39.24 39.24 39.24 1.0K
14:40 39.24 39.25 39.24 39.25 0.7K
14:41 39.25 39.25 39.24 39.24 0.8K
14:42 39.27 39.27 39.27 39.27 6.3K
14:43 39.26 39.27 39.26 39.27 4.1K
14:44 39.29 39.29 39.27 39.27 3.7K
14:45 39.27 39.27 39.27 39.27 1.7K
14:46 39.27 39.28 39.27 39.28 3.4K
14:47 39.28 39.30 39.28 39.30 3.5K
14:48 39.30 39.35 39.30 39.35 3.5K
14:49 39.35 39.35 39.30 39.30 4.6K
14:50 39.30 39.33 39.30 39.33 3.1K
14:51 39.32 39.32 39.32 39.32 0.7K
14:52 39.33 39.35 39.33 39.35 6.2K
14:53 39.36 39.37 39.35 39.37 3.6K
14:54 39.37 39.37 39.37 39.37 1.2K
14:55 39.38 39.38 39.38 39.38 1.9K
14:56 39.38 39.38 39.38 39.38 2.1K
14:57 39.38 39.38 39.38 39.38 0.7K
14:58 39.38 39.40 39.38 39.40 2.4K
14:59 39.40 39.40 39.40 39.40 0.5K
15:00 39.40 39.41 39.40 39.41 1.3K
15:01 39.41 39.41 39.39 39.41 1.1K
15:02 39.41 39.41 39.37 39.37 7.2K
15:03 39.37 39.39 39.37 39.38 6.1K
15:04 39.38 39.38 39.36 39.37 6.4K
15:05 39.37 39.39 39.37 39.38 1.6K
15:06 39.38 39.39 39.38 39.39 2.2K
15:07 39.39 39.39 39.37 39.38 2.7K
15:08 39.37 39.40 39.37 39.40 4.3K
15:09 39.40 39.40 39.40 39.40 0.2K
15:10 39.39 39.40 39.38 39.38 4.7K
15:11 39.38 39.38 39.34 39.34 3.4K
15:12 39.34 39.37 39.34 39.36 5.2K
15:13 39.36 39.37 39.36 39.37 2.6K
15:14 39.40 39.40 39.40 39.40 1.6K
15:15 39.40 39.40 39.37 39.37 4.1K
15:16 39.37 39.37 39.36 39.36 1.6K
15:17 39.35 39.36 39.35 39.36 2.0K
15:18 39.36 39.36 39.36 39.36 1.3K
15:19 39.36 39.36 39.36 39.36 1.3K
15:20 39.35 39.35 39.34 39.34 2.5K
15:21 39.34 39.36 39.34 39.35 6.2K
15:22 39.34 39.34 39.33 39.34 4.4K
15:23 39.35 39.35 39.34 39.34 7.0K
15:24 39.34 39.34 39.32 39.32 2.0K
15:25 39.32 39.33 39.31 39.33 9.6K
15:26 39.31 39.32 39.31 39.32 1.0K
15:27 39.32 39.33 39.30 39.31 7.1K
15:28 39.31 39.35 39.31 39.35 7.7K
15:29 39.35 39.37 39.35 39.36 2.5K
15:30 39.36 39.37 39.36 39.36 4.1K
15:31 39.35 39.35 39.34 39.35 7.9K
15:32 39.35 39.37 39.33 39.37 11.2K
15:33 39.38 39.42 39.38 39.42 4.6K
15:34 39.39 39.40 39.39 39.40 6.5K
15:35 39.40 39.40 39.38 39.39 6.5K
15:36 39.41 39.41 39.40 39.40 4.1K
15:37 39.40 39.40 39.40 39.40 7.2K
15:38 39.39 39.39 39.36 39.37 9.6K
15:39 39.37 39.38 39.36 39.38 4.8K
15:40 39.38 39.39 39.38 39.38 5.5K
15:41 39.37 39.47 39.37 39.46 14.9K
15:42 39.46 39.46 39.43 39.43 6.2K
15:43 39.41 39.41 39.38 39.38 6.1K
15:44 39.40 39.40 39.37 39.38 10.3K
15:45 39.38 39.38 39.36 39.37 7.3K
15:46 39.38 39.38 39.35 39.36 8.1K
15:47 39.36 39.37 39.36 39.37 12.0K
15:48 39.38 39.40 39.38 39.39 9.9K
15:49 39.41 39.43 39.41 39.43 8.1K
15:50 39.43 39.43 39.43 39.43 4.6K
15:51 39.41 39.41 39.33 39.36 24.6K
15:52 39.33 39.36 39.33 39.35 18.2K
15:53 39.37 39.37 39.32 39.32 13.1K
15:54 39.32 39.32 39.29 39.30 11.7K
15:55 39.28 39.29 39.27 39.27 17.5K
15:56 39.28 39.31 39.28 39.31 24.4K
15:57 39.34 39.35 39.33 39.34 41.3K
15:58 39.34 39.35 39.34 39.34 25.5K
15:59 39.33 39.33 39.31 39.32 35.6K
16:00 39.30 39.31 39.28 39.29 812.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음