Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 40.37 40.37 39.01 40.23 16.6K
09:32 40.23 40.23 40.23 40.23 0.2K
09:33 40.23 40.23 40.17 40.17 0.6K
09:34 40.17 40.23 40.17 40.23 1.8K
09:35 40.11 40.12 40.11 40.12 1.4K
09:36 40.01 40.01 40.01 40.01 0.4K
09:37 40.30 40.30 40.30 40.30 3.5K
09:38 40.30 40.37 40.30 40.31 0.8K
09:39 40.31 40.31 40.31 40.31 0.0K
09:40 40.31 40.43 40.31 40.43 6.1K
09:41 40.43 40.43 40.43 40.43 0.4K
09:42 40.42 40.42 40.41 40.41 0.4K
09:43 40.41 40.41 40.41 40.41 1.8K
09:44 40.49 40.49 40.39 40.41 7.6K
09:45 40.40 40.40 40.39 40.39 1.4K
09:46 40.39 40.39 40.39 40.39 0.7K
09:47 40.39 40.41 40.38 40.38 3.5K
09:48 40.38 40.38 40.32 40.32 6.6K
09:49 40.32 40.32 40.31 40.32 6.3K
09:50 40.32 40.32 40.27 40.27 1.3K
09:51 40.27 40.28 40.27 40.28 2.6K
09:52 40.28 40.33 40.27 40.33 6.2K
09:53 40.33 40.39 40.33 40.39 14.2K
09:54 40.33 40.35 40.33 40.33 4.8K
09:55 40.33 40.33 40.32 40.32 0.4K
09:56 40.32 40.34 40.32 40.34 2.1K
09:57 40.34 40.35 40.34 40.34 3.8K
09:58 40.34 40.34 40.33 40.33 1.0K
09:59 40.30 40.31 40.29 40.31 2.5K
10:00 40.31 40.31 40.29 40.31 2.5K
10:01 40.31 40.38 40.31 40.38 2.3K
10:02 40.38 40.38 40.38 40.38 0.8K
10:03 40.38 40.40 40.36 40.36 4.5K
10:04 40.36 40.36 40.32 40.32 4.5K
10:05 40.32 40.32 40.31 40.32 2.2K
10:06 40.32 40.36 40.32 40.36 1.4K
10:07 40.36 40.36 40.35 40.35 0.3K
10:08 40.35 40.35 40.30 40.32 1.2K
10:09 40.32 40.35 40.32 40.32 7.1K
10:10 40.32 40.32 40.32 40.32 2.2K
10:11 40.31 40.31 40.29 40.29 0.7K
10:12 40.29 40.29 40.29 40.29 0.3K
10:13 40.29 40.29 40.29 40.29 1.3K
10:14 40.29 40.30 40.29 40.30 1.2K
10:15 40.30 40.30 40.28 40.30 3.5K
10:16 40.30 40.33 40.30 40.33 5.4K
10:17 40.33 40.33 40.33 40.33 1.1K
10:18 40.33 40.33 40.29 40.31 6.2K
10:19 40.30 40.30 40.29 40.29 3.3K
10:20 40.32 40.36 40.32 40.32 7.4K
10:21 40.32 40.32 40.23 40.24 1.2K
10:22 40.24 40.24 40.24 40.24 1.6K
10:23 40.24 40.38 40.24 40.33 1.5K
10:24 40.33 40.36 40.33 40.36 0.6K
10:25 40.36 40.40 40.36 40.40 1.6K
10:26 40.40 40.42 40.40 40.42 1.7K
10:27 40.42 40.46 40.42 40.46 0.7K
10:28 40.46 40.46 40.44 40.44 2.3K
10:29 40.48 40.48 40.48 40.48 0.3K
10:30 40.48 40.48 40.48 40.48 0.4K
10:31 40.48 40.48 40.46 40.46 1.0K
10:32 40.46 40.46 40.46 40.46 0.3K
10:33 40.47 40.47 40.44 40.46 4.1K
10:34 40.44 40.44 40.44 40.44 1.1K
10:35 40.44 40.44 40.44 40.44 1.0K
10:36 40.44 40.44 40.41 40.41 1.4K
10:37 40.41 40.46 40.41 40.46 2.5K
10:38 40.46 40.46 40.42 40.44 3.0K
10:39 40.44 40.47 40.44 40.47 3.1K
10:40 40.47 40.47 40.47 40.47 1.7K
10:41 40.47 40.47 40.47 40.47 0.5K
10:42 40.47 40.48 40.46 40.48 2.6K
10:43 40.48 40.48 40.47 40.47 2.3K
10:44 40.47 40.53 40.47 40.53 4.5K
10:45 40.53 40.56 40.53 40.56 1.4K
10:46 40.56 40.58 40.56 40.58 0.9K
10:47 40.58 40.58 40.44 40.55 8.4K
10:48 40.55 40.59 40.55 40.59 3.6K
10:49 40.59 40.59 40.58 40.58 1.7K
10:50 40.58 40.58 40.57 40.57 1.0K
10:51 40.55 40.55 40.51 40.51 6.8K
10:52 40.51 40.52 40.51 40.52 0.6K
10:53 40.52 40.54 40.51 40.54 4.3K
10:54 40.54 40.54 40.54 40.54 0.3K
10:55 40.55 40.55 40.55 40.55 0.4K
10:56 40.55 40.55 40.53 40.54 1.7K
10:57 40.54 40.54 40.53 40.53 2.2K
10:58 40.53 40.53 40.50 40.50 7.0K
10:59 40.53 40.53 40.51 40.51 6.2K
11:00 40.48 40.50 40.47 40.48 5.9K
11:01 40.48 40.50 40.48 40.49 0.9K
11:02 40.49 40.50 40.48 40.48 0.8K
11:03 40.48 40.49 40.48 40.49 0.9K
11:04 40.49 40.49 40.49 40.49 0.3K
11:05 40.50 40.53 40.50 40.53 2.8K
11:06 40.53 40.53 40.53 40.53 1.3K
11:07 40.53 40.53 40.51 40.51 2.1K
11:08 40.51 40.51 40.51 40.51 1.8K
11:09 40.51 40.51 40.51 40.51 0.2K
11:10 40.51 40.51 40.41 40.41 2.2K
11:11 40.42 40.44 40.42 40.44 2.5K
11:12 40.44 40.44 40.44 40.44 1.9K
11:13 40.44 40.46 40.44 40.46 1.7K
11:14 40.46 40.46 40.46 40.46 0.1K
11:15 40.46 40.46 40.44 40.44 1.8K
11:16 40.44 40.46 40.44 40.44 1.1K
11:17 40.47 40.49 40.45 40.49 3.2K
11:18 40.49 40.49 40.48 40.48 0.4K
11:19 40.48 40.48 40.48 40.48 0.6K
11:20 40.44 40.45 40.44 40.45 2.5K
11:21 40.45 40.47 40.45 40.47 1.6K
11:22 40.47 40.47 40.45 40.45 1.5K
11:23 40.45 40.49 40.45 40.49 0.9K
11:24 40.48 40.48 40.46 40.46 0.3K
11:25 40.46 40.49 40.46 40.49 1.6K
11:26 40.49 40.49 40.45 40.45 2.9K
11:27 40.45 40.46 40.45 40.46 1.4K
11:28 40.46 40.47 40.45 40.45 5.8K
11:29 40.45 40.45 40.45 40.45 0.6K
11:30 40.45 40.45 40.43 40.43 7.8K
11:31 40.42 40.43 40.42 40.43 1.9K
11:32 40.43 40.43 40.43 40.43 0.7K
11:33 40.43 40.45 40.42 40.42 2.2K
11:34 40.42 40.43 40.42 40.43 2.2K
11:35 40.43 40.44 40.43 40.44 0.7K
11:36 40.45 40.47 40.45 40.46 2.6K
11:37 40.46 40.46 40.46 40.46 2.3K
11:38 40.46 40.46 40.46 40.46 0.2K
11:39 40.45 40.45 40.42 40.42 3.1K
11:40 40.42 40.42 40.42 40.42 0.4K
11:41 40.42 40.42 40.39 40.39 6.4K
11:42 40.37 40.37 40.35 40.35 4.0K
11:43 40.35 40.35 40.35 40.35 0.8K
11:44 40.36 40.38 40.36 40.38 5.1K
11:45 40.40 40.40 40.39 40.39 7.5K
11:46 40.39 40.39 40.39 40.39 3.6K
11:47 40.37 40.37 40.37 40.37 1.7K
11:48 40.35 40.35 40.33 40.33 2.0K
11:49 40.33 40.33 40.33 40.33 0.6K
11:50 40.33 40.33 40.33 40.33 1.0K
11:51 40.33 40.33 40.33 40.33 0.1K
11:52 40.33 40.37 40.33 40.35 0.6K
11:53 40.35 40.37 40.35 40.37 3.1K
11:54 40.37 40.38 40.36 40.38 1.7K
11:55 40.38 40.38 40.38 40.38 0.3K
11:56 40.38 40.38 40.38 40.38 0.3K
11:57 40.35 40.38 40.35 40.38 3.1K
11:58 40.37 40.37 40.37 40.37 0.5K
11:59 40.37 40.37 40.37 40.37 0.3K
12:00 40.37 40.39 40.37 40.39 2.9K
12:01 40.38 40.38 40.38 40.38 0.5K
12:02 40.38 40.38 40.38 40.38 0.3K
12:03 40.38 40.38 40.38 40.38 0.2K
12:04 40.38 40.38 40.36 40.36 2.1K
12:05 40.36 40.36 40.36 40.36 0.3K
12:06 40.36 40.36 40.32 40.32 1.9K
12:07 40.32 40.33 40.32 40.33 1.7K
12:08 40.33 40.33 40.33 40.33 1.7K
12:09 40.33 40.33 40.28 40.28 2.1K
12:10 40.28 40.31 40.28 40.31 2.0K
12:11 40.31 40.31 40.31 40.31 1.1K
12:12 40.31 40.31 40.31 40.31 0.5K
12:13 40.31 40.31 40.30 40.30 1.0K
12:14 40.30 40.32 40.30 40.32 0.5K
12:15 40.32 40.35 40.32 40.34 4.0K
12:16 40.34 40.37 40.34 40.37 1.2K
12:17 40.37 40.37 40.37 40.37 0.4K
12:18 40.37 40.37 40.35 40.35 1.3K
12:19 40.35 40.35 40.27 40.27 2.5K
12:20 40.27 40.27 40.27 40.27 0.2K
12:21 40.27 40.31 40.27 40.31 1.4K
12:22 40.31 40.31 40.31 40.31 0.2K
12:23 40.31 40.33 40.31 40.33 0.8K
12:24 40.33 40.33 40.33 40.33 1.8K
12:25 40.33 40.38 40.33 40.38 0.9K
12:26 40.38 40.39 40.38 40.39 1.2K
12:27 40.36 40.36 40.36 40.36 0.7K
12:28 40.36 40.36 40.35 40.35 2.7K
12:29 40.35 40.36 40.35 40.36 1.4K
12:30 40.36 40.36 40.36 40.36 0.8K
12:31 40.36 40.38 40.36 40.36 1.6K
12:32 40.36 40.37 40.36 40.37 0.4K
12:33 40.37 40.37 40.37 40.37 0.2K
12:34 40.37 40.37 40.37 40.37 0.3K
12:35 40.37 40.37 40.37 40.37 0.3K
12:36 40.37 40.37 40.37 40.37 1.5K
12:37 40.39 40.39 40.34 40.34 3.4K
12:38 40.34 40.34 40.34 40.34 0.4K
12:39 40.32 40.34 40.32 40.34 0.4K
12:40 40.34 40.34 40.34 40.34 0.6K
12:41 40.34 40.34 40.34 40.34 0.9K
12:42 40.34 40.34 40.31 40.31 1.6K
12:43 40.31 40.34 40.31 40.34 3.4K
12:44 40.35 40.35 40.35 40.35 1.5K
12:45 40.35 40.36 40.35 40.36 0.9K
12:46 40.36 40.38 40.36 40.38 2.3K
12:47 40.38 40.38 40.38 40.38 0.7K
12:48 40.38 40.40 40.38 40.40 2.8K
12:49 40.40 40.40 40.40 40.40 0.6K
12:50 40.41 40.41 40.39 40.39 1.2K
12:51 40.39 40.39 40.39 40.39 0.1K
12:52 40.39 40.40 40.39 40.40 3.8K
12:53 40.40 40.40 40.39 40.39 0.8K
12:54 40.39 40.41 40.39 40.40 2.1K
12:55 40.40 40.40 40.38 40.38 0.5K
12:56 40.38 40.39 40.38 40.39 1.7K
12:57 40.37 40.37 40.37 40.37 3.8K
12:58 40.37 40.37 40.37 40.37 0.4K
12:59 40.37 40.37 40.37 40.37 1.3K
13:00 40.37 40.37 40.37 40.37 0.6K
13:01 40.37 40.37 40.37 40.37 0.8K
13:02 40.37 40.37 40.37 40.37 0.5K
13:03 40.37 40.41 40.37 40.41 0.5K
13:04 40.41 40.41 40.40 40.40 2.8K
13:05 40.40 40.40 40.37 40.37 1.3K
13:06 40.37 40.37 40.33 40.35 0.9K
13:07 40.35 40.35 40.35 40.35 0.2K
13:08 40.35 40.35 40.35 40.35 0.5K
13:09 40.35 40.35 40.35 40.35 1.2K
13:10 40.35 40.35 40.35 40.35 0.4K
13:11 40.35 40.35 40.35 40.35 0.6K
13:12 40.35 40.35 40.35 40.35 0.2K
13:13 40.35 40.35 40.35 40.35 0.4K
13:14 40.35 40.36 40.35 40.36 1.8K
13:15 40.36 40.36 40.35 40.35 2.1K
13:16 40.35 40.35 40.33 40.33 2.0K
13:17 40.33 40.33 40.33 40.33 0.3K
13:18 40.32 40.32 40.30 40.30 2.1K
13:19 40.30 40.31 40.28 40.31 3.8K
13:20 40.31 40.31 40.31 40.31 0.2K
13:21 40.31 40.32 40.31 40.32 5.7K
13:22 40.32 40.32 40.32 40.32 0.4K
13:23 40.32 40.32 40.32 40.32 0.2K
13:24 40.32 40.34 40.32 40.34 5.8K
13:25 40.34 40.34 40.34 40.34 5.3K
13:26 40.34 40.34 40.33 40.33 6.0K
13:27 40.32 40.32 40.32 40.32 2.8K
13:28 40.32 40.32 40.32 40.32 0.1K
13:29 40.38 40.38 40.34 40.34 4.6K
13:30 40.34 40.34 40.33 40.34 1.7K
13:31 40.33 40.37 40.33 40.37 1.9K
13:32 40.37 40.37 40.37 40.37 0.3K
13:33 40.37 40.37 40.34 40.34 1.6K
13:34 40.34 40.34 40.34 40.34 0.2K
13:35 40.34 40.34 40.32 40.32 1.2K
13:36 40.32 40.33 40.32 40.33 2.7K
13:37 40.33 40.33 40.31 40.31 3.0K
13:38 40.32 40.33 40.32 40.33 1.2K
13:39 40.33 40.33 40.32 40.32 6.2K
13:40 40.32 40.32 40.30 40.30 1.1K
13:41 40.30 40.30 40.30 40.30 0.7K
13:42 40.30 40.30 40.29 40.29 0.8K
13:43 40.26 40.28 40.26 40.28 4.0K
13:44 40.28 40.28 40.28 40.28 0.4K
13:45 40.28 40.28 40.28 40.28 1.2K
13:46 40.28 40.28 40.28 40.28 0.3K
13:47 40.28 40.30 40.28 40.30 1.3K
13:48 40.30 40.30 40.30 40.30 2.8K
13:49 40.30 40.31 40.28 40.30 5.9K
13:50 40.30 40.30 40.28 40.28 2.0K
13:51 40.28 40.30 40.28 40.30 2.0K
13:52 40.29 40.29 40.29 40.29 0.6K
13:53 40.29 40.29 40.29 40.29 0.8K
13:54 40.28 40.28 40.26 40.26 3.7K
13:55 40.26 40.26 40.25 40.25 2.1K
13:56 40.25 40.27 40.25 40.27 1.2K
13:57 40.27 40.27 40.27 40.27 0.3K
13:58 40.27 40.27 40.27 40.27 1.6K
13:59 40.28 40.29 40.28 40.29 1.2K
14:00 40.29 40.29 40.26 40.29 1.6K
14:01 40.29 40.29 40.29 40.29 0.8K
14:02 40.29 40.29 40.29 40.29 4.5K
14:03 40.29 40.29 40.29 40.29 0.3K
14:04 40.31 40.31 40.31 40.31 1.9K
14:05 40.30 40.30 40.30 40.30 0.4K
14:06 40.30 40.30 40.30 40.30 0.4K
14:07 40.30 40.30 40.30 40.30 1.7K
14:08 40.30 40.30 40.30 40.30 0.9K
14:09 40.30 40.30 40.30 40.30 1.7K
14:10 40.30 40.32 40.30 40.32 0.4K
14:11 40.32 40.32 40.30 40.30 0.7K
14:12 40.30 40.31 40.30 40.30 1.5K
14:13 40.30 40.32 40.30 40.32 2.5K
14:14 40.32 40.32 40.32 40.32 3.8K
14:15 40.31 40.32 40.31 40.31 16.2K
14:16 40.31 40.31 40.28 40.28 4.0K
14:17 40.26 40.30 40.26 40.30 7.3K
14:18 40.24 40.24 40.24 40.24 3.3K
14:19 40.24 40.31 40.24 40.31 1.9K
14:20 40.31 40.31 40.31 40.31 0.3K
14:21 40.31 40.31 40.31 40.31 0.9K
14:22 40.31 40.32 40.31 40.32 1.2K
14:23 40.32 40.32 40.31 40.31 6.7K
14:24 40.31 40.31 40.30 40.31 1.0K
14:25 40.29 40.29 40.29 40.29 1.0K
14:26 40.29 40.29 40.29 40.29 0.8K
14:27 40.29 40.29 40.25 40.26 4.0K
14:28 40.24 40.24 40.24 40.24 1.1K
14:29 40.24 40.25 40.24 40.25 0.5K
14:30 40.25 40.25 40.25 40.25 0.4K
14:31 40.25 40.25 40.22 40.22 1.3K
14:32 40.22 40.22 40.20 40.22 2.9K
14:33 40.22 40.27 40.22 40.27 2.6K
14:34 40.26 40.32 40.26 40.32 7.9K
14:35 40.25 40.25 40.24 40.24 6.0K
14:36 40.24 40.26 40.24 40.26 0.5K
14:37 40.26 40.26 40.26 40.26 0.1K
14:38 40.26 40.26 40.23 40.23 2.5K
14:39 40.23 40.23 40.23 40.23 1.2K
14:40 40.23 40.25 40.23 40.25 2.6K
14:41 40.25 40.25 40.24 40.24 1.0K
14:42 40.24 40.24 40.23 40.23 0.6K
14:43 40.23 40.23 40.21 40.23 0.9K
14:44 40.23 40.23 40.23 40.23 0.4K
14:45 40.23 40.23 40.21 40.21 1.3K
14:46 40.21 40.24 40.21 40.23 1.1K
14:47 40.25 40.25 40.25 40.25 3.7K
14:48 40.25 40.25 40.25 40.25 0.9K
14:49 40.25 40.25 40.25 40.25 0.4K
14:50 40.22 40.25 40.22 40.25 0.6K
14:51 40.25 40.26 40.25 40.26 1.4K
14:52 40.26 40.26 40.24 40.25 3.0K
14:53 40.25 40.25 40.22 40.22 1.3K
14:54 40.22 40.25 40.22 40.25 2.2K
14:55 40.25 40.25 40.25 40.25 0.9K
14:56 40.25 40.25 40.25 40.25 0.2K
14:57 40.25 40.25 40.24 40.24 1.0K
14:58 40.24 40.24 40.22 40.22 2.0K
14:59 40.22 40.25 40.22 40.25 1.7K
15:00 40.24 40.24 40.24 40.24 2.4K
15:01 40.24 40.25 40.24 40.25 1.4K
15:02 40.25 40.25 40.23 40.23 2.1K
15:03 40.23 40.24 40.23 40.24 1.7K
15:04 40.24 40.24 40.24 40.24 0.7K
15:05 40.24 40.25 40.24 40.25 2.3K
15:06 40.25 40.25 40.25 40.25 0.3K
15:07 40.25 40.25 40.25 40.25 0.4K
15:08 40.25 40.25 40.23 40.23 2.3K
15:09 40.23 40.24 40.23 40.24 1.2K
15:10 40.24 40.24 40.24 40.24 1.6K
15:11 40.24 40.26 40.24 40.26 0.6K
15:12 40.25 40.27 40.25 40.27 2.5K
15:13 40.27 40.27 40.27 40.27 0.8K
15:14 40.27 40.33 40.27 40.31 2.7K
15:15 40.31 40.33 40.31 40.32 0.7K
15:16 40.32 40.32 40.32 40.32 0.6K
15:17 40.32 40.32 40.32 40.32 2.2K
15:18 40.32 40.33 40.32 40.32 0.7K
15:19 40.32 40.32 40.32 40.32 2.1K
15:20 40.32 40.33 40.32 40.33 1.8K
15:21 40.30 40.30 40.29 40.29 3.1K
15:22 40.29 40.30 40.29 40.30 2.7K
15:23 40.30 40.30 40.30 40.30 2.2K
15:24 40.30 40.33 40.30 40.33 3.7K
15:25 40.33 40.33 40.28 40.28 0.9K
15:26 40.28 40.28 40.28 40.28 2.5K
15:27 40.29 40.29 40.29 40.29 1.0K
15:28 40.29 40.29 40.28 40.29 1.9K
15:29 40.29 40.29 40.27 40.27 4.3K
15:30 40.27 40.29 40.27 40.27 1.8K
15:31 40.27 40.27 40.25 40.26 2.0K
15:32 40.24 40.24 40.23 40.24 3.1K
15:33 40.24 40.25 40.23 40.25 2.9K
15:34 40.25 40.25 40.24 40.24 0.5K
15:35 40.25 40.25 40.25 40.25 10.3K
15:36 40.21 40.22 40.21 40.21 5.1K
15:37 40.21 40.21 40.19 40.19 2.7K
15:38 40.19 40.19 40.19 40.19 2.4K
15:39 40.19 40.22 40.19 40.22 2.0K
15:40 40.22 40.22 40.22 40.22 1.0K
15:41 40.22 40.22 40.22 40.22 2.1K
15:42 40.22 40.23 40.19 40.19 7.6K
15:43 40.19 40.21 40.19 40.21 6.7K
15:44 40.21 40.22 40.21 40.21 1.8K
15:45 40.21 40.21 40.19 40.19 1.8K
15:46 40.19 40.19 40.16 40.16 5.4K
15:47 40.16 40.17 40.14 40.14 8.9K
15:48 40.14 40.14 40.11 40.12 3.7K
15:49 40.12 40.12 40.11 40.11 4.8K
15:50 40.11 40.16 40.11 40.16 13.1K
15:51 40.19 40.19 40.08 40.10 17.2K
15:52 40.08 40.09 40.07 40.09 11.1K
15:53 40.07 40.09 40.07 40.09 9.4K
15:54 40.09 40.11 40.09 40.11 17.3K
15:55 40.10 40.14 40.10 40.10 11.5K
15:56 40.09 40.09 39.98 39.99 23.4K
15:57 39.99 39.99 39.93 39.93 45.8K
15:58 39.93 39.94 39.92 39.94 29.6K
15:59 39.95 39.95 39.91 39.91 49.4K
16:00 39.92 39.92 39.90 39.91 443.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음