Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
38.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.59 37.59 37.51 37.52 21.1K
09:32 37.51 37.57 37.30 37.30 10.1K
09:33 37.41 37.41 37.30 37.30 2.0K
09:34 37.34 37.37 37.34 37.36 15.6K
09:35 37.33 37.35 37.31 37.35 6.2K
09:37 37.30 37.30 37.30 37.30 3.8K
09:38 37.29 37.29 37.29 37.29 0.7K
09:39 37.29 37.29 37.23 37.23 7.7K
09:40 37.25 37.25 37.25 37.25 1.9K
09:41 37.27 37.30 37.27 37.30 5.3K
09:42 37.30 37.37 37.26 37.37 52.4K
09:43 37.42 37.42 37.41 37.41 0.9K
09:44 37.37 37.37 37.35 37.35 2.3K
09:45 37.37 37.37 37.35 37.35 2.9K
09:46 37.34 37.34 37.26 37.26 2.9K
09:47 37.26 37.30 37.26 37.26 1.5K
09:49 37.26 37.26 37.26 37.26 0.6K
09:50 37.25 37.25 37.25 37.24 0.1K
09:51 37.21 37.23 37.20 37.20 2.5K
09:52 37.20 37.27 37.20 37.27 5.1K
09:53 37.28 37.28 37.25 37.25 2.1K
09:54 37.30 37.30 37.30 37.30 1.7K
09:55 37.36 37.36 37.34 37.36 2.3K
09:56 37.36 37.38 37.36 37.38 1.2K
09:57 37.38 37.38 37.38 37.38 4.7K
09:58 37.39 37.39 37.35 37.35 4.3K
09:59 37.33 37.37 37.33 37.37 1.6K
10:00 37.40 37.40 37.36 37.38 2.0K
10:01 37.40 37.40 37.38 37.38 2.6K
10:02 37.36 37.38 37.35 37.38 2.3K
10:03 37.39 37.39 37.34 37.34 2.7K
10:04 37.38 37.39 37.38 37.39 1.4K
10:05 37.39 37.44 37.39 37.44 4.1K
10:06 37.46 37.46 37.46 37.46 0.3K
10:07 37.46 37.48 37.44 37.47 3.2K
10:08 37.47 37.52 37.47 37.52 1.6K
10:09 37.51 37.51 37.50 37.50 3.9K
10:10 37.47 37.47 37.44 37.46 5.6K
10:11 37.45 37.45 37.45 37.45 0.3K
10:12 37.44 37.44 37.42 37.42 4.2K
10:13 37.42 37.42 37.42 37.42 0.7K
10:14 37.40 37.44 37.40 37.44 5.4K
10:15 37.50 37.50 37.42 37.42 12.9K
10:16 37.42 37.42 37.42 37.42 1.0K
10:17 37.42 37.42 37.42 37.42 0.6K
10:18 37.43 37.43 37.43 37.43 1.3K
10:19 37.43 37.43 37.43 37.43 2.1K
10:20 37.43 37.45 37.43 37.45 0.8K
10:21 37.43 37.43 37.43 37.43 1.9K
10:22 37.46 37.46 37.39 37.39 3.2K
10:23 37.42 37.44 37.42 37.44 0.6K
10:24 37.41 37.43 37.41 37.43 1.3K
10:25 37.42 37.45 37.42 37.44 1.0K
10:26 37.43 37.43 37.40 37.41 2.3K
10:27 37.42 37.42 37.40 37.40 2.9K
10:28 37.38 37.38 37.38 37.38 1.8K
10:29 37.32 37.32 37.32 37.32 0.6K
10:30 37.33 37.33 37.32 37.32 1.6K
10:31 37.31 37.32 37.30 37.32 3.3K
10:32 37.27 37.27 37.27 37.27 1.6K
10:33 37.25 37.26 37.25 37.26 1.2K
10:35 37.23 37.23 37.22 37.22 3.5K
10:36 37.18 37.18 37.16 37.16 1.2K
10:37 37.26 37.26 37.24 37.24 3.1K
10:39 37.25 37.25 37.25 37.24 1.8K
10:40 37.29 37.29 37.27 37.27 1.3K
10:41 37.25 37.25 37.25 37.25 0.6K
10:42 37.25 37.26 37.25 37.26 0.9K
10:43 37.26 37.26 37.26 37.26 1.6K
10:44 37.24 37.26 37.24 37.26 3.1K
10:45 37.26 37.26 37.26 37.26 4.8K
10:46 37.24 37.24 37.23 37.23 2.7K
10:47 37.17 37.17 37.15 37.16 1.0K
10:48 37.16 37.16 37.16 37.16 1.3K
10:49 37.19 37.19 37.19 37.19 1.7K
10:50 37.19 37.19 37.17 37.17 2.2K
10:51 37.17 37.17 37.15 37.15 4.5K
10:52 37.14 37.14 37.12 37.12 1.5K
10:53 37.08 37.09 37.08 37.09 0.9K
10:54 37.10 37.10 37.10 37.10 1.7K
10:55 37.11 37.11 37.09 37.10 2.6K
10:56 37.10 37.13 37.10 37.13 1.7K
10:57 37.11 37.13 37.11 37.13 2.4K
10:58 37.16 37.16 37.13 37.13 1.9K
10:59 37.14 37.14 37.14 37.14 0.9K
11:00 37.15 37.17 37.15 37.17 0.4K
11:01 37.16 37.16 37.15 37.15 2.7K
11:03 37.07 37.07 37.03 37.03 3.4K
11:04 37.02 37.05 37.02 37.05 2.8K
11:06 37.06 37.06 37.00 37.00 2.0K
11:07 37.00 37.00 36.96 36.97 5.9K
11:08 36.95 36.95 36.94 36.94 1.6K
11:09 36.95 36.97 36.95 36.97 5.0K
11:10 36.98 36.98 36.96 36.97 7.1K
11:11 36.97 37.01 36.97 37.01 3.9K
11:12 37.01 37.02 37.01 37.01 1.5K
11:13 37.01 37.01 37.00 37.01 1.4K
11:14 37.04 37.04 37.04 37.04 2.4K
11:15 37.05 37.05 37.03 37.03 3.7K
11:16 37.07 37.07 37.06 37.06 2.7K
11:17 37.06 37.06 37.02 37.02 2.7K
11:18 37.05 37.05 37.05 37.05 1.3K
11:19 37.05 37.05 37.05 37.05 5.6K
11:20 37.05 37.05 37.05 37.05 1.0K
11:21 37.04 37.06 37.03 37.06 3.0K
11:22 37.04 37.04 37.03 37.03 2.2K
11:23 37.04 37.05 37.04 37.05 3.3K
11:24 37.08 37.09 37.08 37.09 3.1K
11:25 37.10 37.10 37.10 37.10 1.5K
11:26 37.12 37.13 37.11 37.13 2.6K
11:27 37.12 37.13 37.11 37.13 3.9K
11:28 37.13 37.13 37.13 37.13 0.7K
11:29 37.15 37.15 37.14 37.14 2.0K
11:30 37.15 37.15 37.15 37.15 0.8K
11:31 37.13 37.15 37.13 37.15 2.2K
11:32 37.13 37.13 37.11 37.13 7.0K
11:33 37.15 37.15 37.15 37.15 1.0K
11:34 37.15 37.15 37.15 37.15 0.4K
11:35 37.15 37.15 37.15 37.15 1.0K
11:36 37.13 37.13 37.11 37.11 1.9K
11:37 37.12 37.13 37.12 37.13 1.0K
11:38 37.12 37.14 37.10 37.14 3.8K
11:39 37.14 37.14 37.13 37.13 1.0K
11:40 37.15 37.16 37.15 37.15 3.0K
11:42 37.17 37.18 37.17 37.17 2.7K
11:43 37.19 37.20 37.19 37.20 2.0K
11:44 37.16 37.16 37.15 37.15 10.1K
11:45 37.18 37.18 37.18 37.17 2.7K
11:46 37.17 37.17 37.17 37.17 4.1K
11:47 37.16 37.16 37.15 37.15 1.0K
11:48 37.16 37.16 37.15 37.16 1.3K
11:50 37.15 37.17 37.15 37.17 3.8K
11:51 37.18 37.18 37.17 37.18 1.8K
11:52 37.17 37.17 37.17 37.17 0.9K
11:53 37.18 37.18 37.18 37.18 1.3K
11:55 37.17 37.18 37.16 37.16 4.0K
11:56 37.15 37.15 37.13 37.13 1.9K
11:57 37.12 37.12 37.11 37.11 0.7K
11:58 37.10 37.10 37.09 37.09 1.3K
11:59 37.10 37.10 37.09 37.09 1.5K
12:00 37.08 37.08 37.04 37.04 3.0K
12:01 37.03 37.03 37.00 36.99 1.5K
12:02 36.99 36.99 36.98 36.98 1.5K
12:03 36.98 36.99 36.98 36.99 3.3K
12:04 36.98 36.98 36.96 36.97 1.3K
12:05 36.98 36.99 36.98 36.99 1.9K
12:06 37.00 37.01 37.00 37.01 1.4K
12:07 37.01 37.02 37.01 37.02 0.6K
12:08 37.03 37.03 37.03 37.03 19.8K
12:09 37.03 37.03 37.02 37.02 3.5K
12:10 37.01 37.01 37.00 37.00 1.0K
12:11 37.03 37.04 37.03 37.04 3.1K
12:12 37.04 37.05 37.04 37.04 1.8K
12:13 37.04 37.04 37.04 37.04 1.0K
12:14 37.05 37.06 37.05 37.05 2.8K
12:15 37.06 37.08 37.06 37.08 3.1K
12:16 37.08 37.08 37.07 37.07 0.8K
12:17 37.07 37.08 37.07 37.07 2.4K
12:18 37.07 37.07 37.07 37.07 0.6K
12:20 37.07 37.07 37.07 37.07 1.1K
12:22 37.08 37.08 37.08 37.08 3.5K
12:23 37.08 37.08 37.08 37.08 0.7K
12:24 37.08 37.08 37.07 37.08 4.7K
12:25 37.08 37.10 37.08 37.10 3.2K
12:26 37.10 37.10 37.10 37.10 3.0K
12:27 37.09 37.09 37.06 37.06 2.7K
12:28 37.08 37.08 37.08 37.08 7.1K
12:29 37.08 37.11 37.07 37.11 5.4K
12:30 37.10 37.10 37.10 37.10 1.7K
12:31 37.10 37.11 37.10 37.11 1.6K
12:32 37.11 37.11 37.11 37.11 0.6K
12:33 37.11 37.12 37.11 37.12 1.4K
12:34 37.12 37.12 37.12 37.12 1.2K
12:35 37.12 37.17 37.12 37.16 9.4K
12:36 37.16 37.16 37.16 37.16 0.2K
12:37 37.15 37.15 37.15 37.15 0.5K
12:38 37.16 37.17 37.16 37.17 5.8K
12:40 37.17 37.17 37.17 37.17 2.0K
12:41 37.18 37.18 37.16 37.16 2.9K
12:43 37.17 37.19 37.17 37.19 4.2K
12:44 37.21 37.22 37.21 37.22 4.9K
12:45 37.22 37.22 37.21 37.21 2.6K
12:47 37.21 37.21 37.21 37.21 0.4K
12:48 37.21 37.21 37.19 37.19 3.8K
12:49 37.18 37.18 37.17 37.18 2.2K
12:50 37.18 37.20 37.18 37.20 4.6K
12:51 37.20 37.21 37.20 37.21 4.2K
12:52 37.21 37.21 37.20 37.20 1.9K
12:53 37.20 37.20 37.20 37.20 0.2K
12:54 37.19 37.19 37.17 37.17 6.3K
12:55 37.18 37.18 37.18 37.17 3.1K
12:56 37.15 37.15 37.15 37.15 1.2K
12:57 37.15 37.15 37.12 37.12 3.8K
12:58 37.15 37.15 37.15 37.15 1.2K
12:59 37.14 37.14 37.14 37.14 0.9K
13:00 37.15 37.16 37.15 37.16 0.8K
13:01 37.17 37.17 37.16 37.16 2.3K
13:02 37.16 37.16 37.16 37.16 1.1K
13:03 37.15 37.16 37.15 37.16 1.7K
13:05 37.15 37.15 37.14 37.14 2.1K
13:06 37.14 37.15 37.14 37.15 2.1K
13:07 37.15 37.15 37.15 37.15 3.6K
13:08 37.14 37.14 37.14 37.14 2.7K
13:10 37.14 37.14 37.14 37.14 0.7K
13:11 37.14 37.14 37.11 37.11 2.5K
13:12 37.12 37.12 37.11 37.11 3.6K
13:13 37.11 37.12 37.11 37.11 5.5K
13:14 37.11 37.14 37.11 37.13 2.8K
13:15 37.13 37.13 37.13 37.13 1.2K
13:16 37.14 37.14 37.14 37.14 0.5K
13:17 37.13 37.13 37.12 37.12 1.6K
13:18 37.14 37.15 37.14 37.15 6.0K
13:19 37.16 37.16 37.15 37.15 1.5K
13:20 37.15 37.15 37.15 37.15 1.9K
13:21 37.16 37.16 37.16 37.16 0.7K
13:22 37.15 37.17 37.15 37.17 6.3K
13:23 37.17 37.17 37.16 37.17 1.0K
13:24 37.16 37.17 37.16 37.17 1.0K
13:26 37.17 37.17 37.16 37.16 0.8K
13:27 37.16 37.17 37.16 37.17 1.7K
13:28 37.18 37.19 37.16 37.17 9.0K
13:29 37.16 37.17 37.16 37.17 4.3K
13:30 37.17 37.17 37.16 37.16 15.7K
13:31 37.17 37.17 37.17 37.17 0.9K
13:32 37.18 37.19 37.18 37.19 2.3K
13:33 37.20 37.20 37.19 37.19 3.9K
13:34 37.19 37.19 37.18 37.19 2.0K
13:35 37.18 37.18 37.15 37.15 3.2K
13:36 37.15 37.15 37.15 37.15 2.4K
13:37 37.17 37.17 37.16 37.17 5.8K
13:38 37.16 37.16 37.15 37.15 2.9K
13:39 37.14 37.16 37.14 37.16 2.3K
13:40 37.16 37.16 37.16 37.16 1.1K
13:41 37.16 37.16 37.15 37.16 1.8K
13:42 37.16 37.17 37.16 37.17 3.5K
13:43 37.16 37.16 37.16 37.16 2.0K
13:44 37.16 37.16 37.16 37.16 1.7K
13:45 37.17 37.17 37.16 37.16 2.0K
13:46 37.16 37.16 37.16 37.16 2.8K
13:47 37.16 37.16 37.16 37.16 1.3K
13:48 37.15 37.15 37.14 37.14 3.4K
13:49 37.14 37.14 37.12 37.12 3.3K
13:50 37.11 37.11 37.11 37.10 1.3K
13:51 37.10 37.10 37.08 37.08 5.5K
13:52 37.09 37.09 37.08 37.08 3.7K
13:53 37.09 37.11 37.09 37.11 7.1K
13:54 37.12 37.13 37.12 37.13 3.5K
13:55 37.13 37.13 37.13 37.13 0.5K
13:57 37.13 37.14 37.13 37.14 2.7K
13:58 37.15 37.15 37.14 37.14 4.1K
13:59 37.14 37.14 37.13 37.13 2.8K
14:00 37.15 37.16 37.15 37.16 5.1K
14:01 37.15 37.19 37.15 37.19 5.2K
14:02 37.19 37.21 37.18 37.20 4.7K
14:03 37.18 37.18 37.15 37.15 28.5K
14:04 37.15 37.15 37.15 37.15 0.5K
14:05 37.17 37.18 37.17 37.18 5.1K
14:06 37.18 37.20 37.18 37.20 2.3K
14:07 37.19 37.20 37.19 37.20 2.9K
14:08 37.19 37.20 37.19 37.19 2.3K
14:09 37.20 37.20 37.19 37.19 1.3K
14:10 37.19 37.19 37.19 37.19 0.3K
14:11 37.18 37.18 37.17 37.17 3.1K
14:12 37.15 37.15 37.13 37.14 2.7K
14:13 37.14 37.15 37.14 37.15 3.7K
14:14 37.15 37.15 37.15 37.15 0.4K
14:15 37.13 37.13 37.12 37.12 4.8K
14:16 37.13 37.13 37.13 37.13 2.0K
14:17 37.12 37.12 37.08 37.08 4.4K
14:18 37.08 37.09 37.08 37.09 2.0K
14:19 37.09 37.09 37.08 37.08 0.8K
14:20 37.09 37.11 37.09 37.10 4.9K
14:21 37.12 37.12 37.12 37.12 2.1K
14:22 37.14 37.14 37.14 37.14 0.9K
14:23 37.14 37.14 37.13 37.14 2.2K
14:24 37.13 37.13 37.13 37.13 1.1K
14:25 37.12 37.12 37.12 37.12 1.8K
14:26 37.12 37.13 37.12 37.12 0.7K
14:27 37.12 37.14 37.12 37.14 1.8K
14:28 37.14 37.15 37.14 37.13 4.3K
14:29 37.13 37.13 37.12 37.12 1.3K
14:30 37.13 37.13 37.13 37.13 3.1K
14:31 37.13 37.13 37.13 37.13 5.3K
14:33 37.13 37.13 37.13 37.13 0.7K
14:34 37.14 37.14 37.14 37.14 3.0K
14:35 37.19 37.19 37.19 37.19 6.4K
14:36 37.19 37.20 37.19 37.19 4.9K
14:38 37.21 37.22 37.21 37.22 3.6K
14:39 37.23 37.23 37.22 37.23 3.5K
14:40 37.23 37.24 37.23 37.24 1.7K
14:41 37.23 37.24 37.23 37.24 3.6K
14:42 37.24 37.26 37.24 37.26 6.8K
14:43 37.26 37.27 37.26 37.27 1.5K
14:44 37.26 37.26 37.26 37.26 1.6K
14:45 37.26 37.26 37.26 37.26 0.6K
14:46 37.25 37.25 37.25 37.25 2.6K
14:47 37.22 37.23 37.22 37.23 6.3K
14:48 37.22 37.23 37.21 37.22 6.1K
14:49 37.22 37.24 37.22 37.23 4.8K
14:50 37.23 37.23 37.23 37.23 1.2K
14:51 37.25 37.26 37.25 37.26 3.5K
14:52 37.26 37.26 37.24 37.24 2.4K
14:53 37.24 37.24 37.24 37.24 1.7K
14:54 37.24 37.24 37.23 37.23 4.2K
14:56 37.25 37.25 37.23 37.24 6.8K
14:58 37.24 37.24 37.23 37.24 6.2K
14:59 37.24 37.24 37.24 37.24 6.7K
15:00 37.25 37.25 37.25 37.24 4.0K
15:01 37.25 37.25 37.25 37.25 2.7K
15:02 37.23 37.23 37.21 37.21 3.4K
15:03 37.21 37.21 37.21 37.21 1.8K
15:04 37.20 37.20 37.19 37.19 2.6K
15:05 37.19 37.19 37.16 37.17 3.0K
15:06 37.18 37.20 37.18 37.19 3.5K
15:07 37.19 37.20 37.19 37.19 1.6K
15:08 37.20 37.20 37.17 37.18 5.5K
15:09 37.18 37.20 37.17 37.20 3.2K
15:10 37.20 37.20 37.20 37.20 3.8K
15:11 37.21 37.21 37.21 37.21 0.9K
15:12 37.21 37.22 37.21 37.22 4.5K
15:13 37.22 37.22 37.22 37.22 1.4K
15:14 37.22 37.22 37.22 37.22 3.9K
15:15 37.22 37.23 37.22 37.22 1.8K
15:16 37.22 37.23 37.22 37.22 3.0K
15:17 37.22 37.22 37.20 37.20 4.4K
15:18 37.19 37.19 37.18 37.18 1.1K
15:19 37.17 37.17 37.15 37.16 11.8K
15:20 37.17 37.18 37.17 37.18 7.2K
15:21 37.18 37.18 37.17 37.17 2.0K
15:23 37.18 37.18 37.17 37.17 7.2K
15:24 37.17 37.17 37.17 37.17 2.7K
15:25 37.16 37.16 37.16 37.16 6.3K
15:26 37.16 37.16 37.16 37.16 5.9K
15:27 37.17 37.17 37.16 37.16 4.6K
15:28 37.16 37.16 37.16 37.16 1.7K
15:29 37.16 37.17 37.16 37.16 3.3K
15:30 37.16 37.17 37.13 37.13 10.6K
15:31 37.13 37.13 37.11 37.10 3.4K
15:32 37.09 37.10 37.09 37.10 5.1K
15:33 37.09 37.12 37.09 37.11 6.3K
15:35 37.11 37.11 37.11 37.11 1.9K
15:36 37.11 37.14 37.11 37.13 8.1K
15:37 37.11 37.11 37.11 37.11 2.4K
15:38 37.11 37.11 37.11 37.10 1.9K
15:39 37.12 37.13 37.11 37.13 6.8K
15:40 37.13 37.14 37.13 37.14 13.3K
15:41 37.14 37.14 37.14 37.14 1.1K
15:42 37.14 37.15 37.14 37.15 7.8K
15:43 37.15 37.17 37.14 37.17 8.9K
15:44 37.17 37.17 37.15 37.15 2.7K
15:45 37.16 37.17 37.16 37.17 6.1K
15:46 37.17 37.17 37.14 37.14 5.0K
15:47 37.13 37.15 37.13 37.15 4.1K
15:48 37.15 37.15 37.15 37.15 4.0K
15:49 37.16 37.16 37.08 37.08 10.5K
15:50 37.07 37.14 37.07 37.14 36.9K
15:51 37.13 37.13 37.12 37.12 10.5K
15:52 37.12 37.14 37.12 37.12 10.5K
15:53 37.10 37.10 37.10 37.10 9.1K
15:54 37.09 37.12 37.09 37.12 19.5K
15:55 37.14 37.14 37.12 37.12 17.5K
15:56 37.14 37.14 37.11 37.10 34.9K
15:57 37.10 37.11 37.09 37.09 28.4K
15:58 37.09 37.11 37.09 37.11 44.9K
15:59 37.12 37.12 37.09 37.11 602.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음