Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
38.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.35 37.35 37.35 37.35 18.5K
09:34 37.22 37.22 37.22 37.22 1.3K
09:35 37.19 37.19 37.19 37.19 0.7K
09:37 37.24 37.24 37.24 37.24 0.7K
09:38 37.29 37.29 37.24 37.24 3.1K
09:40 37.19 37.19 37.19 37.19 0.4K
09:41 37.26 37.29 37.26 37.29 2.0K
09:42 37.23 37.23 37.23 37.23 2.6K
09:45 37.18 37.22 37.18 37.22 1.4K
09:46 37.22 37.23 37.21 37.21 2.7K
09:47 37.20 37.20 37.20 37.20 0.2K
09:48 37.20 37.20 37.20 37.20 1.9K
09:49 37.18 37.18 37.18 37.18 1.5K
09:50 37.15 37.15 37.15 37.15 2.2K
09:51 37.15 37.15 37.15 37.15 0.4K
09:52 37.17 37.17 37.17 37.17 1.6K
09:53 37.13 37.13 37.13 37.13 0.9K
09:54 37.10 37.14 37.10 37.14 0.5K
09:55 37.16 37.16 37.15 37.15 2.2K
09:58 37.23 37.23 37.22 37.22 1.4K
10:01 37.21 37.22 37.21 37.22 1.0K
10:03 37.23 37.23 37.23 37.23 1.3K
10:05 37.21 37.21 37.20 37.20 0.9K
10:06 37.22 37.22 37.21 37.21 2.0K
10:07 37.23 37.25 37.23 37.25 3.4K
10:08 37.24 37.24 37.24 37.24 1.5K
10:09 37.25 37.26 37.25 37.26 0.9K
10:10 37.25 37.25 37.22 37.22 1.8K
10:11 37.23 37.23 37.23 37.23 0.8K
10:12 37.22 37.22 37.22 37.22 3.5K
10:13 37.21 37.24 37.21 37.24 1.0K
10:14 37.23 37.23 37.23 37.23 0.3K
10:15 37.23 37.27 37.23 37.26 3.4K
10:16 37.26 37.26 37.26 37.26 0.4K
10:17 37.27 37.27 37.27 37.27 0.7K
10:18 37.28 37.28 37.27 37.27 1.6K
10:19 37.27 37.27 37.27 37.27 4.4K
10:20 37.27 37.27 37.27 37.27 1.8K
10:21 37.27 37.27 37.25 37.26 4.9K
10:22 37.26 37.26 37.25 37.25 1.0K
10:23 37.24 37.24 37.24 37.24 1.0K
10:24 37.25 37.25 37.23 37.25 1.2K
10:25 37.25 37.25 37.25 37.25 0.2K
10:26 37.24 37.24 37.23 37.22 7.2K
10:27 37.24 37.25 37.24 37.24 1.0K
10:28 37.25 37.25 37.24 37.24 1.2K
10:29 37.25 37.26 37.25 37.26 2.6K
10:30 37.26 37.27 37.26 37.27 0.5K
10:31 37.27 37.27 37.27 37.27 0.8K
10:32 37.27 37.27 37.27 37.27 0.3K
10:33 37.27 37.28 37.27 37.28 2.0K
10:35 37.30 37.30 37.29 37.29 1.7K
10:36 37.29 37.30 37.29 37.30 1.8K
10:37 37.31 37.32 37.31 37.32 1.0K
10:38 37.29 37.29 37.29 37.28 2.2K
10:39 37.29 37.29 37.27 37.28 1.2K
10:40 37.29 37.29 37.26 37.26 1.6K
10:41 37.28 37.29 37.28 37.29 2.0K
10:42 37.29 37.29 37.27 37.27 1.6K
10:43 37.23 37.23 37.23 37.23 1.4K
10:44 37.23 37.23 37.23 37.23 1.5K
10:45 37.25 37.25 37.25 37.24 1.0K
10:46 37.25 37.28 37.25 37.26 5.5K
10:47 37.25 37.25 37.25 37.25 0.9K
10:48 37.25 37.25 37.25 37.24 0.4K
10:49 37.25 37.25 37.25 37.24 0.7K
10:50 37.23 37.23 37.23 37.23 0.9K
10:51 37.25 37.25 37.25 37.25 0.9K
10:52 37.22 37.24 37.22 37.23 7.0K
10:53 37.24 37.28 37.24 37.28 3.1K
10:54 37.30 37.30 37.30 37.30 0.4K
10:55 37.29 37.30 37.29 37.30 1.0K
10:56 37.31 37.31 37.31 37.31 0.8K
10:57 37.32 37.33 37.32 37.33 0.9K
10:58 37.32 37.32 37.32 37.32 1.1K
10:59 37.29 37.29 37.29 37.28 2.6K
11:00 37.19 37.19 37.19 37.19 1.1K
11:01 37.20 37.21 37.20 37.21 0.3K
11:02 37.21 37.21 37.18 37.18 6.5K
11:04 37.15 37.18 37.15 37.18 17.7K
11:05 37.19 37.19 37.18 37.18 1.7K
11:06 37.15 37.15 37.15 37.15 5.6K
11:07 37.12 37.12 37.12 37.12 1.2K
11:08 37.09 37.09 37.05 37.06 11.7K
11:09 37.06 37.06 37.06 37.06 0.7K
11:10 37.06 37.06 37.06 37.06 5.3K
11:11 37.10 37.10 37.09 37.09 9.1K
11:12 37.08 37.11 37.08 37.11 1.0K
11:14 37.10 37.13 37.10 37.13 2.1K
11:15 37.13 37.13 37.13 37.13 1.2K
11:16 37.11 37.11 37.11 37.11 1.0K
11:17 37.09 37.09 37.09 37.09 0.7K
11:18 37.07 37.07 37.07 37.07 2.6K
11:20 37.13 37.13 37.13 37.13 2.3K
11:22 37.13 37.13 37.13 37.13 5.7K
11:23 37.12 37.12 37.12 37.12 0.5K
11:24 37.12 37.12 37.11 37.12 1.5K
11:25 37.13 37.13 37.10 37.10 3.1K
11:27 37.07 37.07 37.07 37.07 3.9K
11:28 37.07 37.09 37.07 37.07 1.6K
11:29 37.09 37.11 37.09 37.11 2.2K
11:30 37.12 37.12 37.12 37.12 0.2K
11:31 37.12 37.13 37.12 37.13 1.4K
11:32 37.13 37.15 37.13 37.15 7.1K
11:33 37.14 37.14 37.14 37.14 2.5K
11:35 37.12 37.14 37.12 37.14 1.1K
11:36 37.13 37.13 37.13 37.13 0.3K
11:37 37.13 37.13 37.13 37.13 2.0K
11:39 37.13 37.13 37.13 37.13 0.9K
11:40 37.13 37.13 37.13 37.13 0.9K
11:41 37.13 37.13 37.13 37.13 0.8K
11:42 37.13 37.17 37.13 37.17 12.3K
11:43 37.15 37.15 37.14 37.15 8.0K
11:46 37.14 37.14 37.14 37.14 0.6K
11:48 37.14 37.14 37.13 37.13 1.2K
11:49 37.14 37.14 37.13 37.13 1.1K
11:50 37.14 37.14 37.14 37.14 0.9K
11:52 37.12 37.13 37.12 37.13 2.3K
11:53 37.14 37.14 37.14 37.14 1.5K
11:54 37.14 37.14 37.14 37.14 1.1K
11:56 37.16 37.16 37.16 37.16 1.6K
11:57 37.16 37.16 37.16 37.16 1.4K
11:58 37.15 37.15 37.15 37.15 0.4K
11:59 37.15 37.18 37.15 37.17 1.3K
12:00 37.17 37.17 37.17 37.17 0.5K
12:01 37.16 37.16 37.16 37.16 1.2K
12:02 37.15 37.15 37.14 37.14 1.0K
12:03 37.14 37.14 37.12 37.12 1.3K
12:04 37.12 37.12 37.09 37.10 1.9K
12:05 37.08 37.08 37.08 37.08 0.9K
12:06 37.09 37.12 37.09 37.12 7.6K
12:07 37.12 37.12 37.11 37.11 2.7K
12:08 37.11 37.11 37.11 37.11 5.6K
12:09 37.12 37.12 37.11 37.10 5.2K
12:10 37.12 37.12 37.11 37.11 6.6K
12:11 37.11 37.11 37.11 37.11 3.7K
12:13 37.10 37.10 37.10 37.10 1.7K
12:14 37.10 37.12 37.10 37.11 6.8K
12:15 37.12 37.12 37.11 37.11 1.4K
12:16 37.12 37.12 37.12 37.12 5.7K
12:17 37.13 37.13 37.12 37.13 2.5K
12:18 37.12 37.13 37.12 37.13 2.1K
12:19 37.13 37.13 37.13 37.13 7.3K
12:21 37.13 37.15 37.13 37.14 3.5K
12:22 37.14 37.14 37.13 37.13 6.6K
12:23 37.12 37.12 37.12 37.12 1.7K
12:25 37.12 37.12 37.12 37.12 1.5K
12:27 37.12 37.12 37.12 37.12 0.6K
12:28 37.11 37.11 37.11 37.11 0.3K
12:29 37.11 37.11 37.11 37.11 0.3K
12:30 37.11 37.11 37.11 37.11 1.1K
12:31 37.09 37.09 37.09 37.09 2.3K
12:32 37.08 37.08 37.06 37.06 4.7K
12:33 37.06 37.08 37.06 37.08 7.3K
12:34 37.07 37.08 37.07 37.08 0.7K
12:35 37.09 37.09 37.08 37.08 3.0K
12:36 37.12 37.12 37.11 37.11 7.3K
12:37 37.12 37.12 37.12 37.12 6.9K
12:38 37.15 37.15 37.15 37.15 1.2K
12:39 37.15 37.15 37.15 37.15 0.9K
12:40 37.15 37.15 37.15 37.15 0.4K
12:41 37.16 37.16 37.16 37.16 3.2K
12:42 37.16 37.16 37.16 37.16 0.8K
12:43 37.16 37.16 37.16 37.16 1.9K
12:45 37.18 37.20 37.18 37.20 4.1K
12:46 37.20 37.20 37.20 37.20 1.1K
12:48 37.20 37.20 37.20 37.20 4.7K
12:50 37.24 37.24 37.24 37.24 1.9K
12:52 37.27 37.27 37.27 37.27 9.7K
12:54 37.27 37.27 37.27 37.27 0.4K
12:55 37.27 37.27 37.27 37.27 1.6K
12:56 37.26 37.26 37.25 37.26 4.6K
12:57 37.25 37.25 37.25 37.24 0.9K
12:58 37.24 37.24 37.23 37.23 1.3K
13:00 37.24 37.24 37.24 37.24 3.5K
13:01 37.24 37.27 37.24 37.27 8.7K
13:02 37.26 37.26 37.26 37.26 1.1K
13:03 37.26 37.26 37.26 37.26 0.6K
13:04 37.24 37.24 37.24 37.24 0.8K
13:05 37.23 37.23 37.23 37.23 0.9K
13:06 37.22 37.22 37.22 37.22 1.4K
13:07 37.21 37.21 37.21 37.21 0.5K
13:08 37.21 37.22 37.21 37.22 0.6K
13:09 37.23 37.23 37.22 37.22 1.8K
13:10 37.23 37.23 37.23 37.23 2.0K
13:11 37.23 37.23 37.22 37.22 1.5K
13:14 37.22 37.22 37.21 37.21 1.4K
13:16 37.22 37.23 37.22 37.23 1.9K
13:17 37.24 37.26 37.24 37.24 3.8K
13:18 37.26 37.26 37.26 37.26 2.8K
13:21 37.24 37.24 37.24 37.24 1.4K
13:22 37.26 37.26 37.26 37.26 0.4K
13:23 37.26 37.29 37.26 37.29 2.1K
13:24 37.28 37.29 37.28 37.29 0.6K
13:25 37.27 37.30 37.27 37.30 2.7K
13:26 37.29 37.29 37.29 37.29 0.8K
13:27 37.30 37.30 37.28 37.28 0.9K
13:28 37.29 37.29 37.29 37.28 2.2K
13:29 37.31 37.31 37.30 37.30 1.0K
13:30 37.31 37.31 37.31 37.31 0.6K
13:31 37.30 37.30 37.29 37.29 3.3K
13:32 37.27 37.29 37.27 37.28 3.3K
13:36 37.28 37.29 37.28 37.29 3.5K
13:37 37.32 37.33 37.32 37.32 3.3K
13:38 37.32 37.32 37.32 37.32 0.2K
13:39 37.32 37.32 37.31 37.32 2.4K
13:40 37.32 37.32 37.32 37.32 0.4K
13:41 37.32 37.36 37.32 37.36 2.9K
13:43 37.39 37.39 37.35 37.35 2.9K
13:44 37.35 37.36 37.35 37.36 2.2K
13:45 37.37 37.37 37.36 37.36 1.6K
13:46 37.34 37.34 37.34 37.34 0.4K
13:47 37.35 37.35 37.33 37.33 2.4K
13:48 37.34 37.34 37.34 37.34 2.5K
13:49 37.34 37.34 37.34 37.34 0.9K
13:50 37.34 37.35 37.34 37.35 1.2K
13:51 37.35 37.35 37.35 37.35 1.7K
13:53 37.34 37.35 37.33 37.35 3.0K
13:54 37.34 37.34 37.34 37.34 0.4K
13:55 37.34 37.35 37.34 37.35 1.2K
13:56 37.35 37.35 37.35 37.35 1.6K
13:57 37.35 37.36 37.35 37.36 1.9K
13:58 37.35 37.35 37.35 37.35 0.4K
13:59 37.35 37.35 37.35 37.35 1.1K
14:00 37.35 37.36 37.35 37.36 1.3K
14:01 37.35 37.35 37.33 37.33 4.4K
14:02 37.33 37.33 37.32 37.32 3.2K
14:03 37.33 37.34 37.33 37.33 1.8K
14:04 37.33 37.33 37.33 37.33 2.0K
14:05 37.33 37.36 37.33 37.36 3.5K
14:06 37.36 37.36 37.36 37.36 0.8K
14:07 37.36 37.36 37.35 37.35 2.0K
14:08 37.35 37.35 37.34 37.34 2.6K
14:09 37.34 37.34 37.34 37.34 0.5K
14:10 37.36 37.36 37.36 37.36 2.4K
14:12 37.37 37.38 37.37 37.38 1.3K
14:13 37.38 37.38 37.36 37.37 3.6K
14:15 37.37 37.38 37.37 37.38 0.8K
14:16 37.37 37.39 37.37 37.39 2.3K
14:17 37.41 37.41 37.40 37.40 1.8K
14:18 37.40 37.41 37.40 37.40 1.6K
14:19 37.40 37.41 37.40 37.40 1.9K
14:20 37.40 37.41 37.40 37.41 1.6K
14:21 37.42 37.43 37.42 37.42 1.1K
14:22 37.43 37.43 37.43 37.42 1.9K
14:23 37.44 37.44 37.44 37.44 0.9K
14:24 37.43 37.43 37.43 37.42 3.6K
14:25 37.41 37.43 37.41 37.43 1.2K
14:26 37.44 37.44 37.44 37.44 1.2K
14:27 37.44 37.44 37.43 37.43 1.6K
14:28 37.43 37.44 37.43 37.44 0.4K
14:29 37.43 37.44 37.43 37.44 2.5K
14:31 37.44 37.44 37.40 37.40 8.6K
14:32 37.41 37.42 37.41 37.41 3.1K
14:33 37.42 37.42 37.41 37.41 1.0K
14:34 37.41 37.41 37.41 37.41 1.6K
14:35 37.40 37.40 37.40 37.40 1.5K
14:36 37.40 37.40 37.40 37.40 0.5K
14:37 37.40 37.43 37.39 37.43 3.9K
14:38 37.43 37.43 37.43 37.43 1.8K
14:39 37.45 37.45 37.45 37.45 0.5K
14:40 37.45 37.46 37.45 37.46 2.5K
14:41 37.47 37.47 37.46 37.46 0.8K
14:42 37.47 37.47 37.47 37.47 0.5K
14:43 37.47 37.47 37.47 37.47 2.8K
14:44 37.47 37.49 37.47 37.48 1.6K
14:45 37.48 37.48 37.47 37.47 2.5K
14:47 37.46 37.46 37.44 37.46 5.7K
14:48 37.46 37.46 37.46 37.46 1.8K
14:49 37.47 37.47 37.46 37.46 1.5K
14:50 37.46 37.46 37.46 37.46 0.1K
14:51 37.46 37.46 37.46 37.46 0.8K
14:52 37.45 37.45 37.45 37.45 2.8K
14:53 37.43 37.43 37.42 37.42 3.1K
14:54 37.42 37.42 37.42 37.42 1.1K
14:56 37.42 37.42 37.42 37.42 1.2K
14:57 37.42 37.42 37.40 37.40 2.3K
14:58 37.40 37.41 37.40 37.41 3.4K
14:59 37.42 37.42 37.42 37.42 0.3K
15:00 37.42 37.42 37.42 37.42 1.4K
15:01 37.43 37.43 37.43 37.42 1.2K
15:02 37.43 37.45 37.43 37.44 1.6K
15:03 37.45 37.46 37.44 37.44 5.5K
15:04 37.43 37.43 37.43 37.43 1.3K
15:05 37.43 37.43 37.41 37.41 2.8K
15:07 37.40 37.40 37.39 37.39 1.8K
15:08 37.40 37.40 37.39 37.39 3.1K
15:09 37.38 37.39 37.38 37.39 1.6K
15:10 37.40 37.40 37.39 37.39 1.1K
15:11 37.39 37.39 37.39 37.39 0.9K
15:12 37.38 37.38 37.38 37.38 3.1K
15:13 37.37 37.39 37.37 37.39 4.3K
15:14 37.39 37.40 37.39 37.40 2.3K
15:15 37.38 37.38 37.38 37.38 2.3K
15:17 37.37 37.38 37.37 37.38 1.3K
15:18 37.39 37.41 37.39 37.41 1.7K
15:19 37.41 37.41 37.40 37.40 0.9K
15:20 37.39 37.40 37.39 37.39 9.9K
15:21 37.40 37.41 37.40 37.41 0.6K
15:22 37.41 37.42 37.41 37.42 5.3K
15:23 37.43 37.43 37.43 37.42 2.4K
15:24 37.44 37.46 37.44 37.46 2.8K
15:25 37.46 37.46 37.45 37.46 3.1K
15:26 37.48 37.48 37.46 37.46 3.6K
15:27 37.47 37.48 37.47 37.48 1.7K
15:28 37.48 37.49 37.48 37.49 2.2K
15:29 37.48 37.48 37.48 37.48 4.0K
15:30 37.50 37.50 37.50 37.50 1.3K
15:31 37.51 37.51 37.51 37.51 1.4K
15:32 37.52 37.53 37.51 37.51 2.2K
15:33 37.51 37.51 37.51 37.51 0.8K
15:34 37.51 37.52 37.51 37.51 2.2K
15:35 37.53 37.53 37.49 37.49 5.6K
15:36 37.48 37.48 37.48 37.48 3.0K
15:37 37.48 37.48 37.48 37.48 0.7K
15:38 37.48 37.48 37.48 37.48 1.3K
15:39 37.48 37.48 37.46 37.46 4.5K
15:40 37.46 37.46 37.45 37.46 2.7K
15:41 37.45 37.45 37.45 37.45 2.5K
15:42 37.45 37.45 37.45 37.45 1.5K
15:43 37.45 37.45 37.45 37.45 3.6K
15:44 37.46 37.46 37.45 37.45 6.6K
15:45 37.44 37.44 37.44 37.44 2.6K
15:46 37.44 37.44 37.41 37.41 6.3K
15:47 37.40 37.43 37.40 37.41 13.2K
15:48 37.40 37.42 37.40 37.42 3.8K
15:49 37.41 37.41 37.41 37.41 8.0K
15:50 37.42 37.42 37.34 37.34 21.0K
15:51 37.34 37.34 37.32 37.34 20.0K
15:52 37.37 37.39 37.37 37.37 12.9K
15:53 37.38 37.38 37.34 37.34 9.9K
15:54 37.34 37.35 37.34 37.34 13.9K
15:55 37.34 37.35 37.33 37.33 13.3K
15:56 37.34 37.34 37.29 37.30 23.0K
15:57 37.28 37.29 37.26 37.28 33.1K
15:58 37.28 37.31 37.28 37.30 36.2K
15:59 37.30 37.33 37.29 37.33 432.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음