Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
38.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.25 37.33 37.25 37.33 18.6K
09:31 37.45 37.45 37.45 37.45 1.7K
09:32 37.39 37.39 37.39 37.39 0.1K
09:33 37.49 37.49 37.49 37.49 0.1K
09:34 37.52 37.52 37.44 37.44 3.0K
09:35 37.49 37.49 37.43 37.43 2.7K
09:36 37.43 37.43 37.43 37.43 1.0K
09:37 37.42 37.47 37.37 37.37 1.5K
09:38 37.45 37.45 37.40 37.40 0.8K
09:39 37.44 37.45 37.44 37.45 26.2K
09:40 37.43 37.47 37.43 37.45 3.4K
09:41 37.47 37.47 37.39 37.39 3.0K
09:42 37.33 37.33 37.33 37.33 0.5K
09:43 37.32 37.32 37.32 37.32 0.4K
09:44 37.34 37.34 37.30 37.34 4.1K
09:45 37.34 37.35 37.34 37.34 3.0K
09:46 37.32 37.32 37.32 37.32 0.8K
09:47 37.37 37.39 37.36 37.39 4.5K
09:48 37.39 37.41 37.39 37.41 2.9K
09:49 37.41 37.41 37.40 37.40 1.5K
09:50 37.40 37.43 37.37 37.37 2.7K
09:51 37.37 37.38 37.37 37.37 1.3K
09:52 37.37 37.38 37.37 37.38 2.2K
09:53 37.46 37.46 37.46 37.46 1.8K
09:54 37.48 37.53 37.48 37.51 3.3K
09:55 37.49 37.49 37.49 37.49 2.5K
09:56 37.48 37.48 37.46 37.46 5.1K
09:57 37.49 37.49 37.41 37.41 1.9K
09:58 37.44 37.44 37.44 37.44 2.0K
09:59 37.45 37.47 37.45 37.47 0.5K
10:00 37.50 37.51 37.50 37.51 4.3K
10:02 37.53 37.53 37.53 37.53 1.2K
10:03 37.52 37.52 37.52 37.52 0.9K
10:04 37.51 37.51 37.51 37.51 1.3K
10:05 37.52 37.53 37.51 37.51 6.2K
10:06 37.48 37.51 37.48 37.50 3.3K
10:07 37.53 37.53 37.52 37.52 2.3K
10:08 37.54 37.55 37.54 37.55 1.8K
10:09 37.53 37.53 37.49 37.49 3.0K
10:10 37.49 37.49 37.49 37.49 3.7K
10:11 37.49 37.53 37.47 37.53 4.7K
10:12 37.55 37.57 37.55 37.57 4.4K
10:13 37.58 37.58 37.56 37.56 2.9K
10:14 37.55 37.55 37.49 37.49 5.4K
10:15 37.50 37.50 37.50 37.50 2.6K
10:17 37.51 37.51 37.51 37.51 1.3K
10:18 37.55 37.55 37.55 37.55 1.7K
10:20 37.49 37.49 37.48 37.49 3.8K
10:21 37.50 37.50 37.48 37.48 1.5K
10:22 37.48 37.48 37.47 37.48 3.4K
10:23 37.53 37.53 37.53 37.53 0.4K
10:24 37.55 37.58 37.55 37.58 0.6K
10:25 37.57 37.58 37.55 37.55 3.4K
10:26 37.55 37.55 37.55 37.55 2.8K
10:27 37.57 37.57 37.57 37.57 0.3K
10:28 37.58 37.58 37.56 37.56 2.4K
10:29 37.56 37.56 37.55 37.55 1.5K
10:30 37.54 37.55 37.54 37.54 8.6K
10:31 37.53 37.53 37.53 37.53 0.5K
10:32 37.51 37.51 37.48 37.48 3.1K
10:33 37.47 37.47 37.47 37.47 1.1K
10:34 37.44 37.44 37.41 37.41 1.1K
10:35 37.44 37.49 37.44 37.49 4.7K
10:36 37.46 37.48 37.46 37.48 7.7K
10:37 37.46 37.46 37.46 37.46 1.3K
10:38 37.47 37.47 37.47 37.47 1.8K
10:39 37.49 37.49 37.49 37.49 1.2K
10:40 37.51 37.51 37.51 37.51 1.4K
10:41 37.52 37.52 37.50 37.50 1.7K
10:42 37.48 37.50 37.46 37.46 3.2K
10:43 37.48 37.48 37.48 37.48 0.5K
10:44 37.45 37.45 37.45 37.45 1.2K
10:45 37.46 37.47 37.46 37.47 2.7K
10:46 37.48 37.49 37.48 37.49 1.8K
10:47 37.50 37.50 37.47 37.47 2.6K
10:48 37.45 37.45 37.45 37.45 2.1K
10:49 37.45 37.45 37.45 37.45 1.0K
10:50 37.49 37.52 37.49 37.52 1.9K
10:51 37.53 37.53 37.46 37.46 3.7K
10:52 37.46 37.46 37.42 37.42 2.9K
10:53 37.43 37.43 37.43 37.43 0.2K
10:54 37.43 37.44 37.43 37.44 2.0K
10:55 37.43 37.43 37.43 37.43 0.4K
10:56 37.42 37.44 37.42 37.44 2.1K
10:57 37.45 37.45 37.45 37.45 1.4K
10:58 37.45 37.45 37.45 37.45 0.5K
10:59 37.45 37.45 37.45 37.45 0.9K
11:00 37.45 37.45 37.45 37.45 0.5K
11:01 37.45 37.47 37.44 37.44 7.6K
11:02 37.43 37.43 37.39 37.40 3.0K
11:04 37.41 37.41 37.41 37.41 0.8K
11:05 37.43 37.43 37.43 37.42 7.8K
11:06 37.43 37.45 37.43 37.45 3.1K
11:07 37.45 37.45 37.45 37.45 0.2K
11:08 37.45 37.45 37.45 37.45 3.9K
11:09 37.47 37.47 37.47 37.47 0.2K
11:10 37.45 37.47 37.45 37.47 2.6K
11:11 37.48 37.50 37.48 37.50 4.2K
11:12 37.49 37.49 37.46 37.46 4.8K
11:13 37.47 37.47 37.44 37.44 2.6K
11:14 37.43 37.43 37.43 37.42 2.4K
11:15 37.46 37.50 37.46 37.49 2.7K
11:16 37.50 37.51 37.50 37.51 0.5K
11:17 37.53 37.53 37.46 37.46 4.6K
11:18 37.47 37.48 37.46 37.46 2.5K
11:19 37.48 37.49 37.48 37.49 1.3K
11:20 37.52 37.53 37.52 37.53 1.8K
11:21 37.54 37.54 37.50 37.50 3.2K
11:22 37.51 37.51 37.51 37.51 0.7K
11:23 37.52 37.52 37.52 37.52 1.8K
11:24 37.53 37.53 37.51 37.51 2.8K
11:25 37.53 37.53 37.53 37.53 1.9K
11:26 37.54 37.55 37.54 37.54 3.7K
11:27 37.57 37.57 37.57 37.57 0.8K
11:29 37.57 37.60 37.57 37.60 2.7K
11:30 37.60 37.60 37.59 37.59 3.7K
11:31 37.58 37.58 37.56 37.56 6.0K
11:32 37.58 37.60 37.58 37.60 1.4K
11:33 37.59 37.60 37.59 37.60 2.3K
11:34 37.59 37.59 37.59 37.59 1.1K
11:35 37.59 37.59 37.59 37.59 1.3K
11:36 37.57 37.57 37.57 37.57 0.4K
11:37 37.59 37.60 37.59 37.60 1.1K
11:38 37.60 37.60 37.59 37.59 2.5K
11:39 37.58 37.59 37.58 37.59 2.7K
11:41 37.59 37.59 37.59 37.59 0.1K
11:42 37.60 37.60 37.59 37.59 1.7K
11:43 37.58 37.58 37.57 37.57 1.2K
11:45 37.59 37.59 37.57 37.57 3.5K
11:46 37.57 37.59 37.57 37.59 1.6K
11:48 37.58 37.58 37.58 37.58 0.8K
11:49 37.60 37.62 37.60 37.62 2.5K
11:51 37.64 37.65 37.64 37.65 0.9K
11:52 37.65 37.65 37.65 37.65 0.8K
11:53 37.66 37.66 37.66 37.66 0.3K
11:54 37.64 37.64 37.63 37.63 4.1K
11:55 37.64 37.64 37.64 37.64 0.7K
11:56 37.66 37.66 37.66 37.66 0.4K
11:57 37.66 37.66 37.65 37.65 0.7K
11:58 37.66 37.68 37.66 37.68 1.7K
11:59 37.69 37.69 37.69 37.69 0.6K
12:00 37.68 37.69 37.66 37.66 3.7K
12:01 37.67 37.67 37.65 37.66 2.0K
12:02 37.64 37.65 37.64 37.65 3.1K
12:03 37.64 37.64 37.64 37.64 0.9K
12:04 37.65 37.67 37.65 37.67 1.9K
12:05 37.70 37.70 37.70 37.70 1.0K
12:06 37.71 37.71 37.71 37.71 1.0K
12:07 37.72 37.73 37.72 37.72 2.5K
12:08 37.71 37.71 37.71 37.71 1.4K
12:09 37.71 37.71 37.71 37.71 1.0K
12:11 37.70 37.70 37.70 37.70 1.8K
12:12 37.73 37.73 37.72 37.72 2.1K
12:13 37.77 37.77 37.77 37.77 2.9K
12:14 37.74 37.74 37.74 37.74 2.0K
12:15 37.72 37.72 37.72 37.72 0.6K
12:16 37.73 37.74 37.73 37.74 2.4K
12:17 37.73 37.73 37.73 37.73 1.0K
12:18 37.74 37.75 37.74 37.74 0.9K
12:19 37.73 37.73 37.72 37.72 2.6K
12:20 37.70 37.71 37.70 37.71 2.5K
12:21 37.71 37.73 37.71 37.73 4.2K
12:22 37.76 37.78 37.76 37.78 0.8K
12:23 37.79 37.80 37.79 37.79 1.5K
12:24 37.80 37.80 37.77 37.77 2.2K
12:25 37.78 37.78 37.76 37.76 1.7K
12:26 37.75 37.77 37.75 37.77 1.5K
12:27 37.76 37.76 37.76 37.76 1.1K
12:28 37.74 37.74 37.73 37.73 2.7K
12:29 37.73 37.74 37.73 37.73 0.6K
12:30 37.73 37.73 37.70 37.70 2.0K
12:31 37.70 37.70 37.70 37.70 0.5K
12:32 37.69 37.69 37.69 37.69 1.5K
12:34 37.67 37.67 37.65 37.65 1.9K
12:35 37.64 37.67 37.64 37.67 2.7K
12:36 37.68 37.68 37.68 37.68 1.4K
12:37 37.66 37.66 37.66 37.66 0.8K
12:39 37.67 37.67 37.67 37.67 1.5K
12:40 37.67 37.67 37.66 37.66 0.6K
12:41 37.67 37.67 37.67 37.67 0.7K
12:42 37.67 37.68 37.67 37.68 1.4K
12:43 37.65 37.65 37.65 37.65 2.4K
12:44 37.65 37.65 37.64 37.64 0.8K
12:45 37.63 37.63 37.63 37.63 0.8K
12:46 37.63 37.63 37.62 37.62 1.7K
12:48 37.63 37.63 37.63 37.63 0.4K
12:49 37.63 37.63 37.61 37.61 1.8K
12:51 37.60 37.60 37.60 37.60 0.6K
12:52 37.60 37.61 37.60 37.60 0.8K
12:53 37.60 37.60 37.59 37.59 1.2K
12:54 37.59 37.59 37.59 37.59 1.8K
12:55 37.61 37.61 37.61 37.61 2.2K
12:56 37.61 37.61 37.61 37.60 0.8K
12:57 37.61 37.61 37.61 37.61 0.7K
12:58 37.61 37.61 37.61 37.61 2.4K
12:59 37.61 37.61 37.61 37.61 1.8K
13:00 37.61 37.61 37.60 37.60 2.2K
13:01 37.60 37.61 37.60 37.60 0.5K
13:02 37.62 37.63 37.62 37.63 2.6K
13:03 37.62 37.62 37.61 37.61 2.1K
13:04 37.60 37.60 37.58 37.58 3.0K
13:06 37.57 37.57 37.57 37.57 1.3K
13:07 37.61 37.61 37.61 37.61 0.2K
13:08 37.61 37.61 37.61 37.60 1.5K
13:10 37.61 37.62 37.61 37.62 0.8K
13:11 37.61 37.62 37.61 37.62 2.3K
13:12 37.62 37.62 37.61 37.62 1.7K
13:14 37.60 37.60 37.60 37.60 2.2K
13:15 37.59 37.59 37.58 37.58 4.4K
13:17 37.58 37.58 37.58 37.58 1.3K
13:19 37.57 37.57 37.57 37.57 1.3K
13:20 37.57 37.58 37.57 37.57 0.8K
13:21 37.57 37.57 37.57 37.57 1.2K
13:22 37.58 37.58 37.58 37.58 3.5K
13:23 37.58 37.59 37.58 37.59 2.6K
13:24 37.58 37.58 37.58 37.58 0.5K
13:25 37.58 37.58 37.58 37.58 0.7K
13:26 37.58 37.58 37.56 37.56 2.1K
13:27 37.55 37.56 37.55 37.56 0.5K
13:28 37.56 37.56 37.56 37.56 0.5K
13:29 37.56 37.56 37.56 37.56 1.3K
13:30 37.55 37.55 37.53 37.53 2.5K
13:31 37.53 37.54 37.53 37.54 2.4K
13:32 37.55 37.56 37.54 37.54 4.0K
13:33 37.53 37.53 37.53 37.53 0.4K
13:34 37.55 37.55 37.55 37.55 2.3K
13:35 37.55 37.56 37.55 37.56 0.7K
13:36 37.55 37.56 37.55 37.56 1.4K
13:37 37.56 37.58 37.55 37.55 4.2K
13:38 37.55 37.55 37.55 37.55 1.8K
13:40 37.55 37.55 37.55 37.55 0.8K
13:41 37.53 37.53 37.51 37.52 2.4K
13:42 37.53 37.53 37.53 37.53 0.9K
13:43 37.54 37.55 37.54 37.54 0.9K
13:44 37.54 37.54 37.54 37.54 0.4K
13:45 37.54 37.56 37.54 37.56 1.2K
13:46 37.55 37.56 37.54 37.54 2.7K
13:47 37.54 37.55 37.54 37.55 1.2K
13:48 37.54 37.55 37.54 37.54 1.7K
13:49 37.54 37.54 37.54 37.53 1.3K
13:50 37.54 37.54 37.54 37.53 1.2K
13:51 37.53 37.53 37.52 37.52 2.8K
13:52 37.51 37.51 37.49 37.49 1.4K
13:53 37.50 37.51 37.50 37.50 1.6K
13:54 37.51 37.51 37.50 37.50 2.5K
13:55 37.50 37.50 37.50 37.50 0.8K
13:56 37.50 37.50 37.50 37.50 0.8K
13:58 37.52 37.53 37.52 37.53 4.1K
14:00 37.53 37.53 37.53 37.53 2.5K
14:01 37.53 37.53 37.53 37.53 0.1K
14:02 37.54 37.54 37.54 37.54 0.5K
14:03 37.52 37.53 37.52 37.52 2.6K
14:04 37.52 37.52 37.52 37.52 1.9K
14:06 37.51 37.52 37.51 37.51 3.0K
14:07 37.50 37.50 37.49 37.49 4.7K
14:08 37.48 37.51 37.48 37.51 2.0K
14:09 37.51 37.52 37.51 37.52 1.5K
14:10 37.51 37.52 37.51 37.51 2.0K
14:11 37.53 37.54 37.53 37.53 1.7K
14:12 37.55 37.55 37.54 37.54 4.3K
14:13 37.55 37.57 37.55 37.57 2.1K
14:14 37.57 37.57 37.56 37.56 3.5K
14:15 37.54 37.54 37.54 37.53 2.2K
14:16 37.53 37.53 37.53 37.53 1.1K
14:17 37.52 37.52 37.52 37.52 1.5K
14:18 37.52 37.52 37.52 37.52 2.9K
14:19 37.53 37.54 37.53 37.54 0.4K
14:20 37.53 37.53 37.53 37.53 0.6K
14:21 37.52 37.52 37.52 37.52 0.5K
14:22 37.53 37.53 37.53 37.53 1.8K
14:23 37.52 37.52 37.51 37.51 4.5K
14:24 37.51 37.52 37.51 37.51 1.3K
14:25 37.52 37.52 37.52 37.52 0.1K
14:26 37.51 37.51 37.51 37.51 0.9K
14:27 37.52 37.53 37.52 37.53 4.2K
14:29 37.53 37.54 37.53 37.54 2.1K
14:30 37.53 37.53 37.52 37.53 2.4K
14:31 37.52 37.53 37.52 37.53 0.9K
14:32 37.52 37.52 37.51 37.51 1.4K
14:33 37.51 37.52 37.51 37.51 2.8K
14:34 37.52 37.52 37.52 37.52 1.1K
14:35 37.51 37.51 37.51 37.51 5.9K
14:36 37.50 37.50 37.50 37.50 2.8K
14:37 37.50 37.51 37.50 37.50 3.3K
14:38 37.50 37.50 37.50 37.50 0.8K
14:39 37.49 37.49 37.49 37.49 2.6K
14:40 37.49 37.49 37.49 37.49 2.4K
14:41 37.50 37.50 37.50 37.50 0.7K
14:43 37.49 37.49 37.49 37.49 3.1K
14:44 37.51 37.51 37.51 37.51 0.4K
14:45 37.50 37.50 37.50 37.50 0.4K
14:46 37.51 37.51 37.50 37.50 1.2K
14:48 37.51 37.51 37.50 37.50 1.5K
14:49 37.50 37.50 37.50 37.50 2.4K
14:50 37.49 37.50 37.49 37.50 2.3K
14:51 37.50 37.50 37.50 37.49 1.6K
14:52 37.48 37.48 37.47 37.47 2.4K
14:53 37.49 37.49 37.49 37.49 3.0K
14:54 37.49 37.50 37.49 37.49 4.4K
14:55 37.50 37.51 37.50 37.51 1.8K
14:56 37.51 37.51 37.51 37.51 2.4K
14:57 37.50 37.50 37.50 37.49 3.7K
14:58 37.49 37.49 37.49 37.49 3.6K
14:59 37.48 37.48 37.47 37.48 1.7K
15:00 37.46 37.46 37.46 37.46 4.9K
15:01 37.47 37.47 37.45 37.45 2.3K
15:02 37.44 37.44 37.43 37.43 2.2K
15:03 37.43 37.43 37.43 37.42 0.8K
15:04 37.43 37.45 37.43 37.44 6.4K
15:05 37.44 37.44 37.44 37.44 0.6K
15:06 37.43 37.43 37.43 37.43 1.4K
15:07 37.42 37.42 37.42 37.42 4.9K
15:08 37.43 37.43 37.43 37.43 1.2K
15:09 37.42 37.42 37.41 37.41 0.9K
15:10 37.40 37.40 37.36 37.37 12.8K
15:11 37.38 37.38 37.38 37.38 2.2K
15:12 37.37 37.39 37.37 37.39 4.1K
15:13 37.39 37.39 37.39 37.39 2.2K
15:14 37.39 37.39 37.39 37.39 1.6K
15:15 37.40 37.40 37.40 37.40 3.5K
15:16 37.43 37.43 37.40 37.41 2.3K
15:17 37.40 37.41 37.40 37.41 3.8K
15:18 37.40 37.40 37.40 37.40 1.5K
15:19 37.41 37.41 37.40 37.41 2.6K
15:20 37.41 37.41 37.39 37.40 3.7K
15:21 37.40 37.42 37.40 37.41 3.6K
15:22 37.41 37.41 37.38 37.40 6.7K
15:23 37.40 37.40 37.40 37.40 0.4K
15:24 37.40 37.41 37.40 37.40 5.1K
15:25 37.40 37.40 37.40 37.40 1.2K
15:26 37.40 37.40 37.40 37.40 0.8K
15:27 37.41 37.41 37.39 37.39 2.1K
15:28 37.40 37.40 37.39 37.39 1.9K
15:29 37.39 37.41 37.39 37.40 5.3K
15:30 37.39 37.40 37.39 37.40 1.4K
15:31 37.41 37.41 37.41 37.41 10.6K
15:32 37.40 37.40 37.39 37.39 3.9K
15:33 37.37 37.37 37.37 37.37 3.9K
15:34 37.38 37.38 37.38 37.38 0.8K
15:35 37.40 37.40 37.39 37.39 5.1K
15:36 37.40 37.40 37.37 37.37 18.6K
15:37 37.36 37.37 37.36 37.37 1.9K
15:38 37.38 37.38 37.38 37.38 4.7K
15:39 37.40 37.40 37.40 37.40 1.9K
15:40 37.40 37.40 37.39 37.39 6.2K
15:41 37.38 37.38 37.38 37.38 6.9K
15:42 37.39 37.39 37.38 37.38 3.8K
15:43 37.37 37.37 37.36 37.35 2.9K
15:44 37.36 37.36 37.36 37.36 5.3K
15:45 37.35 37.35 37.35 37.35 0.5K
15:46 37.36 37.36 37.36 37.36 3.8K
15:47 37.36 37.37 37.36 37.37 4.1K
15:48 37.37 37.38 37.37 37.37 12.9K
15:49 37.37 37.38 37.31 37.31 8.3K
15:50 37.31 37.41 37.31 37.40 16.6K
15:51 37.41 37.42 37.41 37.42 5.8K
15:52 37.43 37.44 37.43 37.43 3.6K
15:53 37.43 37.44 37.42 37.44 14.2K
15:54 37.44 37.44 37.41 37.41 8.4K
15:55 37.42 37.43 37.41 37.43 13.4K
15:56 37.44 37.45 37.43 37.44 19.8K
15:57 37.45 37.45 37.43 37.43 35.5K
15:58 37.45 37.45 37.43 37.44 38.6K
15:59 37.44 37.47 37.44 37.47 299.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음