Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
38.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.04 37.24 37.04 37.07 14.6K
09:31 37.07 37.20 37.07 37.20 1.4K
09:32 37.10 37.27 37.10 37.27 10.7K
09:33 37.24 37.24 37.24 37.24 3.9K
09:34 37.24 37.32 37.24 37.30 3.7K
09:35 37.28 37.31 37.28 37.29 4.2K
09:36 37.30 37.32 37.30 37.32 3.0K
09:38 37.33 37.42 37.30 37.42 8.2K
09:39 37.39 37.42 37.32 37.32 15.7K
09:40 37.27 37.27 37.27 37.27 1.1K
09:41 37.28 37.30 37.28 37.29 2.7K
09:42 37.32 37.33 37.30 37.33 2.3K
09:43 37.33 37.33 37.32 37.32 1.9K
09:44 37.32 37.32 37.32 37.32 6.0K
09:47 37.36 37.37 37.36 37.37 2.3K
09:48 37.32 37.32 37.32 37.32 1.3K
09:49 37.33 37.33 37.30 37.30 2.4K
09:50 37.29 37.29 37.27 37.29 5.6K
09:51 37.32 37.32 37.31 37.31 3.8K
09:52 37.32 37.32 37.32 37.32 1.0K
09:53 37.33 37.35 37.33 37.35 16.1K
09:54 37.38 37.39 37.30 37.32 8.6K
09:55 37.32 37.32 37.27 37.29 6.4K
09:56 37.29 37.33 37.29 37.33 17.4K
09:57 37.31 37.34 37.31 37.31 5.4K
09:58 37.30 37.33 37.29 37.33 6.6K
09:59 37.33 37.33 37.33 37.33 0.6K
10:00 37.33 37.33 37.27 37.27 4.1K
10:01 37.29 37.30 37.28 37.28 2.5K
10:02 37.32 37.32 37.32 37.32 5.1K
10:03 37.32 37.32 37.28 37.28 5.2K
10:04 37.29 37.29 37.27 37.27 2.5K
10:05 37.30 37.32 37.30 37.32 5.6K
10:06 37.30 37.33 37.30 37.33 3.1K
10:07 37.36 37.36 37.28 37.28 7.8K
10:08 37.28 37.28 37.28 37.28 1.5K
10:09 37.25 37.27 37.25 37.27 7.1K
10:10 37.29 37.29 37.29 37.29 1.6K
10:11 37.27 37.27 37.26 37.26 1.8K
10:12 37.27 37.27 37.27 37.27 4.7K
10:13 37.25 37.25 37.25 37.25 1.6K
10:14 37.25 37.25 37.25 37.25 2.1K
10:15 37.24 37.24 37.23 37.23 1.4K
10:16 37.22 37.22 37.21 37.22 3.2K
10:17 37.23 37.24 37.23 37.24 5.6K
10:18 37.25 37.25 37.21 37.21 2.9K
10:19 37.18 37.18 37.18 37.17 1.6K
10:20 37.19 37.21 37.19 37.21 3.4K
10:21 37.23 37.23 37.21 37.21 2.9K
10:22 37.23 37.24 37.22 37.22 3.4K
10:23 37.22 37.24 37.22 37.24 2.1K
10:24 37.23 37.23 37.22 37.22 3.4K
10:25 37.20 37.20 37.19 37.19 2.7K
10:26 37.19 37.21 37.19 37.20 4.6K
10:28 37.19 37.19 37.17 37.17 4.2K
10:29 37.18 37.19 37.18 37.19 1.6K
10:30 37.20 37.20 37.19 37.20 2.2K
10:31 37.22 37.24 37.22 37.24 4.9K
10:32 37.23 37.26 37.23 37.26 3.2K
10:33 37.26 37.27 37.26 37.26 1.0K
10:34 37.26 37.26 37.25 37.25 2.5K
10:35 37.26 37.26 37.26 37.26 1.6K
10:36 37.27 37.27 37.27 37.27 1.1K
10:37 37.28 37.29 37.27 37.27 4.1K
10:38 37.26 37.26 37.26 37.26 1.0K
10:39 37.25 37.26 37.25 37.26 4.1K
10:40 37.26 37.27 37.26 37.27 2.3K
10:41 37.26 37.26 37.23 37.23 2.8K
10:42 37.22 37.22 37.20 37.20 2.6K
10:43 37.21 37.21 37.21 37.21 2.1K
10:44 37.22 37.24 37.22 37.24 1.6K
10:45 37.23 37.23 37.22 37.22 2.8K
10:46 37.22 37.22 37.22 37.22 1.8K
10:48 37.21 37.21 37.20 37.20 2.1K
10:49 37.19 37.19 37.19 37.19 2.0K
10:50 37.19 37.21 37.19 37.20 8.9K
10:51 37.20 37.20 37.19 37.20 2.4K
10:52 37.21 37.21 37.21 37.21 1.5K
10:53 37.20 37.20 37.18 37.18 2.2K
10:54 37.20 37.20 37.18 37.18 6.6K
10:55 37.18 37.18 37.17 37.17 0.8K
10:56 37.18 37.18 37.16 37.16 3.6K
10:57 37.17 37.20 37.17 37.20 5.8K
10:58 37.20 37.20 37.20 37.20 0.3K
10:59 37.21 37.22 37.20 37.20 5.3K
11:00 37.21 37.21 37.21 37.21 1.0K
11:01 37.20 37.23 37.20 37.23 3.2K
11:02 37.23 37.23 37.21 37.21 3.2K
11:03 37.20 37.20 37.17 37.18 3.4K
11:04 37.19 37.19 37.18 37.18 0.8K
11:05 37.18 37.18 37.18 37.18 1.8K
11:06 37.17 37.17 37.17 37.17 0.4K
11:07 37.20 37.21 37.20 37.21 4.6K
11:08 37.21 37.22 37.17 37.17 4.9K
11:09 37.17 37.17 37.15 37.15 2.3K
11:10 37.15 37.17 37.15 37.17 3.6K
11:11 37.18 37.19 37.18 37.19 2.9K
11:12 37.18 37.18 37.18 37.18 1.6K
11:13 37.18 37.18 37.17 37.17 1.1K
11:14 37.16 37.16 37.16 37.16 1.5K
11:15 37.16 37.17 37.16 37.16 2.4K
11:16 37.13 37.13 37.13 37.13 2.7K
11:17 37.17 37.17 37.17 37.17 3.2K
11:18 37.17 37.17 37.17 37.17 0.6K
11:19 37.17 37.17 37.17 37.17 0.8K
11:20 37.17 37.17 37.17 37.17 0.5K
11:21 37.16 37.16 37.14 37.14 2.9K
11:22 37.15 37.16 37.15 37.16 2.4K
11:24 37.19 37.19 37.19 37.19 1.2K
11:25 37.20 37.20 37.19 37.19 2.6K
11:26 37.18 37.19 37.17 37.17 4.0K
11:28 37.18 37.20 37.18 37.20 11.8K
11:29 37.20 37.21 37.20 37.20 2.8K
11:30 37.20 37.20 37.20 37.20 1.1K
11:31 37.19 37.19 37.17 37.17 4.3K
11:32 37.17 37.18 37.17 37.18 1.8K
11:33 37.19 37.19 37.19 37.19 3.0K
11:34 37.20 37.20 37.20 37.20 1.3K
11:36 37.19 37.19 37.18 37.18 3.8K
11:37 37.17 37.17 37.16 37.16 1.7K
11:38 37.17 37.17 37.17 37.17 2.9K
11:39 37.17 37.17 37.17 37.17 2.9K
11:40 37.13 37.13 37.13 37.13 0.3K
11:41 37.11 37.11 37.08 37.08 2.4K
11:42 37.09 37.12 37.09 37.12 5.4K
11:44 37.12 37.12 37.12 37.12 1.2K
11:45 37.12 37.12 37.12 37.12 0.3K
11:46 37.12 37.12 37.12 37.12 1.3K
11:47 37.11 37.11 37.11 37.11 2.5K
11:48 37.11 37.11 37.08 37.08 2.5K
11:49 37.09 37.09 37.06 37.06 2.8K
11:50 37.06 37.08 37.06 37.08 5.1K
11:51 37.09 37.11 37.08 37.08 6.8K
11:52 37.07 37.07 37.07 37.07 1.1K
11:53 37.07 37.07 37.07 37.07 1.1K
11:54 37.06 37.07 37.05 37.06 2.6K
11:55 37.05 37.05 37.01 37.01 3.7K
11:56 37.01 37.02 37.01 37.02 4.8K
11:57 37.03 37.03 37.02 37.02 4.0K
11:58 37.05 37.05 37.05 37.05 1.8K
11:59 37.05 37.05 37.05 37.05 1.5K
12:00 37.04 37.05 37.04 37.05 1.2K
12:01 37.10 37.11 37.10 37.11 12.4K
12:02 37.09 37.09 37.08 37.08 3.4K
12:03 37.09 37.09 37.08 37.08 3.5K
12:04 37.07 37.07 37.07 37.07 2.1K
12:05 37.06 37.08 37.06 37.08 1.9K
12:06 37.08 37.10 37.08 37.10 4.2K
12:07 37.10 37.10 37.10 37.10 2.1K
12:08 37.10 37.10 37.10 37.10 6.2K
12:11 37.12 37.12 37.12 37.12 0.3K
12:12 37.12 37.12 37.11 37.11 2.4K
12:13 37.10 37.10 37.07 37.07 3.5K
12:14 37.08 37.08 37.08 37.08 3.3K
12:15 37.08 37.08 37.08 37.08 0.9K
12:16 37.09 37.09 37.09 37.09 0.9K
12:17 37.11 37.11 37.11 37.11 2.1K
12:18 37.12 37.12 37.12 37.12 3.2K
12:19 37.12 37.14 37.12 37.14 3.6K
12:20 37.14 37.15 37.14 37.15 3.2K
12:21 37.13 37.13 37.13 37.13 3.0K
12:22 37.13 37.13 37.12 37.12 2.9K
12:23 37.11 37.14 37.11 37.14 4.2K
12:24 37.14 37.17 37.14 37.17 3.9K
12:26 37.17 37.18 37.17 37.18 2.2K
12:27 37.18 37.19 37.18 37.19 0.8K
12:28 37.18 37.18 37.18 37.18 1.0K
12:29 37.19 37.20 37.19 37.20 2.3K
12:30 37.20 37.20 37.20 37.20 1.6K
12:31 37.19 37.20 37.19 37.20 3.0K
12:32 37.19 37.20 37.19 37.20 1.7K
12:33 37.19 37.21 37.19 37.21 3.4K
12:34 37.21 37.21 37.19 37.19 5.3K
12:35 37.19 37.20 37.19 37.20 4.6K
12:36 37.20 37.20 37.19 37.20 1.6K
12:37 37.19 37.20 37.18 37.20 3.4K
12:38 37.19 37.19 37.19 37.19 0.1K
12:39 37.19 37.20 37.19 37.20 2.4K
12:40 37.20 37.20 37.19 37.20 2.0K
12:41 37.20 37.20 37.19 37.19 3.2K
12:42 37.19 37.19 37.18 37.18 6.9K
12:43 37.18 37.19 37.18 37.19 3.4K
12:45 37.20 37.20 37.19 37.19 4.7K
12:46 37.19 37.19 37.19 37.19 0.4K
12:47 37.20 37.20 37.18 37.17 3.2K
12:48 37.18 37.18 37.18 37.18 1.7K
12:49 37.18 37.18 37.17 37.17 5.6K
12:50 37.17 37.17 37.16 37.16 2.0K
12:51 37.15 37.17 37.15 37.17 3.4K
12:52 37.18 37.18 37.18 37.18 0.6K
12:53 37.18 37.18 37.18 37.18 0.1K
12:54 37.17 37.17 37.17 37.17 2.2K
12:55 37.17 37.18 37.17 37.18 1.1K
12:56 37.19 37.19 37.18 37.18 3.4K
12:57 37.17 37.17 37.17 37.17 2.7K
12:58 37.17 37.17 37.17 37.17 0.7K
12:59 37.16 37.16 37.15 37.15 4.4K
13:00 37.15 37.15 37.15 37.15 0.2K
13:01 37.18 37.19 37.18 37.19 5.6K
13:02 37.19 37.19 37.19 37.19 1.0K
13:03 37.19 37.19 37.19 37.19 1.8K
13:04 37.19 37.19 37.19 37.19 0.4K
13:05 37.20 37.20 37.19 37.19 1.3K
13:06 37.18 37.18 37.16 37.16 3.4K
13:07 37.16 37.16 37.16 37.16 0.5K
13:08 37.16 37.16 37.16 37.16 1.4K
13:09 37.15 37.16 37.15 37.16 1.8K
13:10 37.16 37.16 37.16 37.16 0.9K
13:11 37.16 37.16 37.16 37.16 1.4K
13:12 37.15 37.15 37.14 37.15 2.6K
13:13 37.15 37.15 37.15 37.15 0.6K
13:14 37.12 37.12 37.12 37.12 5.3K
13:15 37.11 37.11 37.09 37.09 3.4K
13:16 37.10 37.10 37.10 37.10 3.0K
13:17 37.10 37.10 37.09 37.09 0.7K
13:18 37.10 37.11 37.10 37.10 1.1K
13:19 37.10 37.11 37.10 37.11 2.9K
13:20 37.11 37.11 37.11 37.11 2.3K
13:23 37.11 37.12 37.11 37.12 3.6K
13:24 37.12 37.12 37.12 37.12 0.4K
13:25 37.12 37.12 37.12 37.12 0.6K
13:26 37.12 37.12 37.12 37.12 2.6K
13:27 37.12 37.13 37.12 37.13 3.0K
13:28 37.14 37.14 37.13 37.13 2.8K
13:30 37.13 37.13 37.12 37.12 2.0K
13:31 37.12 37.12 37.11 37.11 2.7K
13:32 37.11 37.12 37.11 37.12 1.8K
13:33 37.12 37.12 37.12 37.12 1.5K
13:34 37.11 37.11 37.11 37.11 1.5K
13:35 37.11 37.12 37.11 37.12 2.0K
13:36 37.12 37.13 37.12 37.12 1.3K
13:37 37.13 37.14 37.13 37.13 4.2K
13:38 37.15 37.15 37.14 37.14 3.5K
13:39 37.14 37.14 37.14 37.14 0.5K
13:40 37.14 37.14 37.14 37.14 3.1K
13:41 37.14 37.14 37.14 37.14 1.0K
13:42 37.14 37.15 37.14 37.15 1.1K
13:43 37.15 37.15 37.15 37.15 3.7K
13:45 37.13 37.13 37.13 37.13 2.6K
13:46 37.13 37.13 37.11 37.11 2.8K
13:47 37.12 37.12 37.11 37.12 2.0K
13:48 37.13 37.13 37.11 37.11 1.3K
13:49 37.11 37.13 37.11 37.13 3.9K
13:50 37.13 37.14 37.13 37.14 1.4K
13:51 37.14 37.16 37.14 37.16 2.8K
13:52 37.16 37.16 37.15 37.15 3.7K
13:53 37.14 37.16 37.14 37.16 2.3K
13:54 37.15 37.17 37.15 37.17 2.2K
13:55 37.18 37.18 37.16 37.16 3.0K
13:56 37.17 37.17 37.17 37.17 0.8K
13:57 37.18 37.18 37.18 37.17 2.3K
13:58 37.17 37.17 37.16 37.16 4.2K
13:59 37.15 37.15 37.15 37.15 0.2K
14:00 37.15 37.18 37.15 37.17 5.6K
14:02 37.18 37.18 37.18 37.18 0.9K
14:03 37.19 37.20 37.19 37.20 4.1K
14:04 37.18 37.19 37.18 37.19 5.7K
14:05 37.18 37.18 37.18 37.18 1.1K
14:06 37.17 37.17 37.15 37.15 3.5K
14:07 37.15 37.16 37.15 37.16 2.5K
14:08 37.16 37.17 37.15 37.17 3.2K
14:09 37.18 37.21 37.18 37.21 3.2K
14:10 37.21 37.22 37.21 37.22 1.3K
14:11 37.21 37.21 37.18 37.18 4.9K
14:12 37.18 37.18 37.17 37.17 2.4K
14:13 37.15 37.15 37.14 37.15 4.8K
14:14 37.13 37.13 37.13 37.13 1.8K
14:15 37.12 37.12 37.11 37.11 2.5K
14:16 37.11 37.12 37.11 37.11 3.5K
14:17 37.13 37.14 37.13 37.14 3.5K
14:18 37.14 37.16 37.14 37.16 4.5K
14:19 37.16 37.16 37.16 37.16 1.4K
14:20 37.14 37.16 37.14 37.16 3.0K
14:21 37.15 37.15 37.15 37.15 2.3K
14:22 37.16 37.17 37.15 37.17 3.0K
14:23 37.18 37.20 37.18 37.20 3.4K
14:24 37.21 37.21 37.19 37.19 4.8K
14:25 37.19 37.19 37.19 37.19 3.8K
14:26 37.19 37.22 37.19 37.22 3.2K
14:27 37.21 37.21 37.21 37.21 1.0K
14:28 37.22 37.24 37.22 37.24 1.0K
14:29 37.24 37.24 37.24 37.24 1.2K
14:30 37.24 37.24 37.24 37.24 1.2K
14:31 37.24 37.24 37.21 37.21 6.3K
14:32 37.21 37.21 37.20 37.21 1.3K
14:33 37.22 37.22 37.21 37.22 4.8K
14:34 37.23 37.26 37.23 37.24 8.5K
14:35 37.23 37.24 37.23 37.24 1.2K
14:36 37.22 37.22 37.18 37.18 5.5K
14:37 37.18 37.18 37.16 37.16 3.0K
14:38 37.17 37.19 37.17 37.18 11.9K
14:39 37.19 37.20 37.19 37.20 7.4K
14:40 37.19 37.19 37.19 37.19 2.2K
14:41 37.19 37.19 37.16 37.17 8.1K
14:42 37.19 37.19 37.19 37.19 2.6K
14:43 37.19 37.19 37.19 37.19 2.0K
14:44 37.18 37.22 37.18 37.22 2.4K
14:45 37.23 37.26 37.23 37.26 10.6K
14:46 37.26 37.26 37.22 37.22 6.8K
14:47 37.23 37.24 37.23 37.24 1.6K
14:48 37.23 37.23 37.23 37.23 1.3K
14:49 37.22 37.22 37.18 37.18 5.2K
14:50 37.20 37.20 37.17 37.17 4.7K
14:51 37.16 37.18 37.16 37.18 2.8K
14:52 37.17 37.17 37.14 37.16 2.8K
14:53 37.16 37.16 37.16 37.16 1.5K
14:54 37.17 37.18 37.17 37.18 3.3K
14:55 37.18 37.18 37.17 37.17 2.2K
14:56 37.15 37.15 37.14 37.14 4.8K
14:57 37.14 37.17 37.14 37.17 5.1K
14:58 37.17 37.20 37.17 37.20 2.4K
14:59 37.20 37.20 37.18 37.19 5.7K
15:00 37.19 37.21 37.19 37.21 3.1K
15:01 37.19 37.19 37.18 37.18 4.5K
15:02 37.19 37.19 37.18 37.17 3.8K
15:03 37.14 37.14 37.13 37.13 4.1K
15:04 37.11 37.11 37.11 37.10 2.7K
15:05 37.13 37.13 37.11 37.11 4.6K
15:06 37.12 37.13 37.12 37.13 8.0K
15:07 37.16 37.16 37.13 37.13 7.0K
15:08 37.13 37.15 37.13 37.13 3.0K
15:09 37.15 37.16 37.15 37.16 2.3K
15:10 37.16 37.16 37.15 37.15 2.3K
15:11 37.16 37.16 37.15 37.16 1.5K
15:12 37.17 37.17 37.17 37.17 5.6K
15:13 37.17 37.17 37.17 37.17 0.5K
15:14 37.15 37.15 37.14 37.14 8.2K
15:15 37.10 37.12 37.10 37.10 5.1K
15:16 37.09 37.09 37.07 37.08 2.4K
15:17 37.08 37.08 37.05 37.06 5.4K
15:18 37.08 37.10 37.07 37.10 4.7K
15:19 37.07 37.08 37.07 37.08 5.1K
15:20 37.07 37.07 37.06 37.06 2.6K
15:21 37.05 37.05 37.03 37.03 5.0K
15:22 37.02 37.02 37.01 37.01 3.0K
15:23 37.01 37.03 37.00 37.00 7.2K
15:24 37.00 37.01 37.00 36.99 3.6K
15:25 36.99 36.99 36.97 36.98 5.1K
15:26 36.98 36.98 36.98 36.98 5.0K
15:27 36.96 36.98 36.96 36.97 4.5K
15:28 36.96 36.96 36.93 36.93 3.6K
15:29 36.93 36.93 36.91 36.91 6.9K
15:30 36.92 36.92 36.90 36.90 8.4K
15:31 36.90 36.91 36.89 36.89 6.3K
15:32 36.90 36.90 36.86 36.86 4.8K
15:33 36.86 36.86 36.81 36.81 39.0K
15:34 36.81 36.87 36.80 36.87 19.7K
15:35 36.87 36.87 36.86 36.87 3.4K
15:36 36.89 36.89 36.88 36.88 3.1K
15:37 36.88 36.88 36.86 36.87 5.9K
15:38 36.88 36.88 36.88 36.88 3.3K
15:39 36.88 36.88 36.87 36.87 4.4K
15:40 36.88 36.88 36.85 36.85 5.9K
15:41 36.85 36.87 36.85 36.87 12.7K
15:42 36.88 36.88 36.85 36.85 12.2K
15:43 36.85 36.87 36.85 36.87 12.8K
15:44 36.86 36.86 36.85 36.86 7.4K
15:45 36.86 36.88 36.86 36.88 6.7K
15:46 36.88 36.89 36.88 36.89 6.8K
15:47 36.89 36.89 36.87 36.88 10.3K
15:48 36.90 36.90 36.88 36.88 11.8K
15:49 36.88 36.90 36.88 36.88 13.0K
15:50 36.89 36.95 36.89 36.93 20.2K
15:51 36.92 36.96 36.92 36.96 13.4K
15:52 36.95 36.98 36.95 36.97 15.8K
15:53 36.97 36.97 36.95 36.95 19.0K
15:54 36.95 36.97 36.95 36.95 23.5K
15:55 36.95 36.95 36.94 36.94 33.9K
15:56 36.95 36.95 36.94 36.95 37.7K
15:57 36.94 36.99 36.94 36.96 45.6K
15:58 36.96 36.96 36.94 36.95 51.8K
15:59 36.96 36.96 36.89 36.92 403.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음