Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
38.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.86 38.05 37.86 38.05 21.4K
09:31 37.89 37.89 37.89 37.89 0.5K
09:32 37.91 37.91 37.91 37.91 2.3K
09:33 37.85 37.85 37.65 37.65 15.5K
09:34 37.65 37.72 37.65 37.72 1.1K
09:35 37.80 37.80 37.73 37.73 1.4K
09:36 37.79 37.79 37.74 37.74 3.1K
09:37 37.69 37.69 37.69 37.69 2.2K
09:38 37.65 37.65 37.65 37.65 0.6K
09:39 37.61 37.61 37.59 37.59 0.5K
09:40 37.61 37.61 37.59 37.59 6.7K
09:41 37.59 37.59 37.59 37.59 4.6K
09:42 37.59 37.59 37.59 37.59 6.9K
09:43 37.67 37.67 37.67 37.67 2.5K
09:44 37.68 37.68 37.68 37.67 1.5K
09:45 37.68 37.70 37.68 37.70 1.0K
09:46 37.71 37.71 37.71 37.71 0.5K
09:47 37.70 37.77 37.70 37.73 3.6K
09:48 37.74 37.74 37.74 37.74 4.7K
09:49 37.79 37.80 37.79 37.78 2.5K
09:50 37.77 37.85 37.77 37.80 13.8K
09:51 37.90 37.90 37.90 37.90 0.4K
09:52 37.93 37.93 37.89 37.90 3.2K
09:53 37.88 37.88 37.87 37.87 1.7K
09:54 37.87 37.87 37.87 37.87 1.2K
09:55 37.90 37.94 37.90 37.94 4.6K
09:56 37.94 37.94 37.89 37.92 3.6K
09:57 37.92 37.92 37.80 37.80 7.0K
09:58 37.83 37.83 37.83 37.83 0.9K
09:59 37.81 37.81 37.80 37.80 1.7K
10:00 37.78 37.80 37.77 37.80 2.4K
10:01 37.79 37.84 37.79 37.84 5.0K
10:02 37.84 37.84 37.82 37.83 3.2K
10:03 37.83 37.86 37.83 37.86 1.3K
10:04 37.86 37.87 37.86 37.87 3.4K
10:05 37.87 37.87 37.84 37.85 3.2K
10:06 37.87 37.87 37.81 37.81 5.9K
10:07 37.77 37.79 37.77 37.78 2.7K
10:08 37.79 37.81 37.79 37.81 3.1K
10:09 37.81 37.91 37.81 37.91 8.5K
10:10 37.90 37.91 37.87 37.89 4.1K
10:11 37.90 37.91 37.90 37.91 1.6K
10:12 37.88 37.90 37.87 37.90 10.2K
10:14 37.86 37.88 37.86 37.87 1.8K
10:15 37.89 37.92 37.89 37.91 3.8K
10:16 37.91 37.92 37.90 37.91 7.5K
10:18 37.99 38.01 37.99 38.01 1.5K
10:19 38.02 38.02 38.02 38.02 1.5K
10:20 38.02 38.02 37.98 37.99 5.4K
10:22 37.99 37.99 37.99 37.99 1.4K
10:23 38.00 38.02 38.00 38.02 2.9K
10:24 38.02 38.04 37.99 37.99 6.6K
10:25 37.92 37.92 37.92 37.92 4.0K
10:26 37.92 37.94 37.92 37.94 3.1K
10:27 37.96 37.96 37.94 37.94 5.0K
10:28 37.92 37.93 37.92 37.93 1.8K
10:29 37.93 37.94 37.91 37.94 5.0K
10:30 37.94 37.94 37.91 37.91 2.9K
10:31 37.92 37.92 37.92 37.92 1.4K
10:32 37.94 37.94 37.93 37.93 3.4K
10:33 37.92 37.94 37.91 37.94 6.0K
10:34 37.98 38.01 37.98 38.01 4.2K
10:35 38.02 38.05 38.02 38.05 1.9K
10:36 38.04 38.04 37.98 37.98 4.6K
10:37 37.99 37.99 37.98 37.98 2.6K
10:38 37.98 37.98 37.98 37.98 2.9K
10:39 37.97 37.99 37.97 37.99 5.6K
10:40 37.98 37.99 37.98 37.99 2.8K
10:41 37.99 38.01 37.99 38.00 3.1K
10:42 38.01 38.03 38.00 38.03 5.3K
10:43 38.01 38.01 37.99 38.00 4.4K
10:44 38.02 38.04 38.02 38.04 2.1K
10:45 38.04 38.07 38.04 38.06 4.2K
10:46 38.07 38.07 38.03 38.03 6.4K
10:47 38.03 38.05 38.03 38.05 1.9K
10:48 38.03 38.03 38.00 38.02 4.0K
10:49 38.02 38.03 38.02 38.03 1.0K
10:50 38.03 38.03 38.00 38.00 2.3K
10:51 38.00 38.00 37.96 37.96 3.8K
10:52 37.95 37.96 37.95 37.95 1.7K
10:53 37.93 37.93 37.90 37.93 6.1K
10:54 37.95 37.95 37.93 37.93 3.2K
10:55 37.92 37.94 37.92 37.94 2.8K
10:56 37.94 37.97 37.94 37.97 4.1K
10:57 37.97 37.97 37.94 37.94 4.2K
10:58 37.95 37.95 37.94 37.94 1.5K
10:59 37.95 37.95 37.93 37.94 3.2K
11:00 37.96 37.96 37.95 37.95 2.9K
11:01 38.01 38.01 37.98 37.98 6.2K
11:02 37.93 37.93 37.89 37.89 3.5K
11:03 37.89 37.91 37.89 37.91 1.5K
11:04 37.90 37.91 37.90 37.91 1.9K
11:05 37.89 37.89 37.86 37.86 4.3K
11:06 37.86 37.87 37.86 37.87 6.8K
11:07 37.86 37.86 37.82 37.83 3.4K
11:08 37.84 37.84 37.82 37.82 2.8K
11:09 37.79 37.82 37.79 37.82 4.1K
11:10 37.83 37.84 37.83 37.84 2.4K
11:11 37.87 37.91 37.87 37.91 1.7K
11:12 37.90 37.90 37.87 37.89 4.9K
11:13 37.89 37.89 37.87 37.87 4.5K
11:14 37.87 37.87 37.87 37.87 0.8K
11:15 37.88 37.88 37.87 37.88 3.4K
11:16 37.90 37.91 37.89 37.91 6.8K
11:17 37.92 37.92 37.89 37.89 6.2K
11:18 37.91 37.95 37.91 37.95 4.0K
11:19 37.97 37.97 37.95 37.96 4.1K
11:20 37.98 37.98 37.98 37.98 2.7K
11:21 37.99 37.99 37.98 37.99 3.4K
11:22 38.00 38.01 37.99 37.99 3.7K
11:23 38.01 38.03 38.01 38.03 16.1K
11:24 38.04 38.06 38.04 38.06 3.7K
11:25 38.07 38.07 38.05 38.05 5.2K
11:26 38.04 38.05 38.04 38.05 2.5K
11:27 38.06 38.07 38.06 38.06 2.3K
11:28 38.04 38.06 38.04 38.05 8.3K
11:29 38.05 38.06 38.05 38.06 2.4K
11:30 38.06 38.06 38.02 38.03 8.1K
11:31 38.03 38.03 38.03 38.03 3.1K
11:32 38.04 38.04 38.04 38.04 0.1K
11:33 38.04 38.06 38.04 38.04 3.7K
11:34 38.06 38.08 38.05 38.05 6.9K
11:35 38.06 38.06 38.02 38.02 2.6K
11:37 38.03 38.03 38.01 38.01 4.5K
11:38 38.00 38.00 37.99 37.99 3.0K
11:39 38.00 38.00 37.98 37.98 2.6K
11:40 38.00 38.01 38.00 38.00 2.3K
11:42 37.99 38.00 37.98 37.98 3.6K
11:43 37.98 37.98 37.97 37.97 1.8K
11:44 37.97 37.99 37.97 37.99 5.3K
11:45 37.98 37.99 37.98 37.99 3.1K
11:46 37.99 38.00 37.99 38.00 2.2K
11:47 38.00 38.02 38.00 38.02 3.4K
11:48 38.02 38.02 37.97 37.97 14.9K
11:49 37.97 37.97 37.95 37.95 2.3K
11:50 37.96 37.96 37.96 37.96 2.6K
11:51 37.95 37.95 37.95 37.95 0.8K
11:52 37.95 37.95 37.94 37.94 2.7K
11:53 37.95 37.97 37.95 37.97 5.5K
11:54 37.99 37.99 37.99 37.99 1.2K
11:55 37.99 37.99 37.99 37.99 5.1K
11:56 37.99 38.03 37.99 38.03 3.2K
11:57 38.03 38.04 38.03 38.04 1.0K
11:58 38.03 38.04 38.03 38.04 2.0K
11:59 38.04 38.07 38.04 38.07 2.7K
12:00 38.07 38.08 38.07 38.07 3.4K
12:01 38.08 38.08 38.06 38.06 5.9K
12:02 38.05 38.05 38.04 38.04 3.8K
12:03 38.07 38.07 38.07 38.07 1.7K
12:04 38.07 38.07 38.06 38.06 3.7K
12:05 38.08 38.08 38.07 38.07 2.1K
12:06 38.06 38.06 38.03 38.03 5.2K
12:07 38.03 38.03 38.02 38.02 2.5K
12:08 38.01 38.01 38.01 38.01 0.3K
12:09 38.01 38.03 38.01 38.03 4.5K
12:10 38.02 38.02 38.02 38.02 2.0K
12:11 38.02 38.02 37.98 37.98 4.5K
12:12 37.97 37.97 37.96 37.96 3.1K
12:13 37.95 37.95 37.95 37.95 2.1K
12:14 37.93 37.94 37.93 37.94 4.7K
12:15 37.94 37.94 37.92 37.92 2.4K
12:16 37.92 37.92 37.92 37.92 0.7K
12:17 37.91 37.91 37.90 37.90 4.2K
12:18 37.90 37.90 37.88 37.88 3.6K
12:19 37.88 37.89 37.88 37.89 2.1K
12:20 37.89 37.89 37.87 37.87 5.2K
12:21 37.87 37.88 37.87 37.88 3.0K
12:22 37.89 37.89 37.89 37.89 1.7K
12:23 37.91 37.91 37.91 37.91 1.2K
12:24 37.91 37.91 37.91 37.91 1.7K
12:25 37.90 37.92 37.90 37.91 1.6K
12:26 37.95 37.95 37.95 37.95 4.1K
12:27 37.95 37.96 37.95 37.96 3.5K
12:28 37.96 37.98 37.96 37.98 1.4K
12:29 37.97 37.97 37.96 37.96 3.5K
12:30 37.96 37.97 37.96 37.97 3.9K
12:31 37.97 38.01 37.97 38.01 4.0K
12:32 38.02 38.02 38.01 38.02 1.0K
12:33 38.04 38.04 38.04 38.04 2.0K
12:34 38.04 38.05 38.04 38.05 6.3K
12:35 38.04 38.04 38.04 38.04 2.0K
12:36 38.04 38.04 38.03 38.04 1.5K
12:37 38.04 38.05 38.04 38.05 0.3K
12:38 38.05 38.07 38.04 38.04 12.6K
12:39 38.05 38.05 38.05 38.05 1.1K
12:40 38.06 38.06 38.06 38.06 2.8K
12:41 38.05 38.07 38.05 38.07 3.2K
12:42 38.06 38.06 38.06 38.06 1.6K
12:43 38.07 38.11 38.07 38.10 24.8K
12:44 38.10 38.10 38.09 38.09 5.5K
12:45 38.08 38.08 38.02 38.02 5.5K
12:46 38.03 38.03 38.03 38.03 2.0K
12:47 38.04 38.05 38.04 38.05 1.8K
12:48 38.05 38.05 38.05 38.05 1.8K
12:49 38.06 38.06 38.05 38.05 3.3K
12:50 38.05 38.05 38.03 38.03 5.0K
12:51 38.03 38.05 38.03 38.05 1.7K
12:52 38.05 38.05 38.03 38.05 3.1K
12:53 38.05 38.05 38.05 38.05 0.4K
12:54 38.05 38.05 38.05 38.05 5.7K
12:55 38.06 38.08 38.06 38.08 2.8K
12:56 38.07 38.07 38.07 38.07 1.9K
12:57 38.08 38.09 38.08 38.09 3.4K
12:58 38.10 38.10 38.09 38.09 4.1K
12:59 38.09 38.09 38.07 38.07 7.2K
13:00 38.07 38.07 38.07 38.07 1.5K
13:01 38.07 38.08 38.07 38.08 0.6K
13:02 38.08 38.08 38.07 38.07 2.3K
13:03 38.07 38.07 38.07 38.07 1.5K
13:04 38.06 38.06 38.05 38.06 4.1K
13:05 38.07 38.07 38.07 38.07 3.1K
13:06 38.08 38.08 38.08 38.08 1.0K
13:07 38.07 38.07 38.07 38.07 2.3K
13:08 38.07 38.07 38.06 38.06 4.5K
13:09 38.06 38.08 38.06 38.08 2.7K
13:10 38.08 38.08 38.08 38.08 3.7K
13:11 38.07 38.07 38.06 38.07 2.8K
13:12 38.07 38.07 38.04 38.04 4.6K
13:13 38.07 38.07 38.07 38.07 3.8K
13:14 38.09 38.09 38.09 38.09 3.9K
13:15 38.09 38.10 38.09 38.10 7.5K
13:16 38.11 38.11 38.11 38.10 5.3K
13:17 38.09 38.09 38.08 38.08 6.1K
13:18 38.07 38.09 38.07 38.09 3.2K
13:19 38.09 38.10 38.08 38.09 2.4K
13:20 38.10 38.10 38.09 38.09 1.1K
13:21 38.09 38.10 38.09 38.09 1.1K
13:22 38.09 38.09 38.06 38.06 5.8K
13:23 38.05 38.05 38.02 38.02 3.8K
13:24 38.03 38.03 38.02 38.02 0.8K
13:25 38.02 38.03 38.01 38.02 15.9K
13:26 38.02 38.03 38.02 38.03 2.2K
13:27 38.03 38.05 38.03 38.05 2.0K
13:28 38.04 38.04 38.04 38.04 3.5K
13:29 38.05 38.05 38.04 38.04 7.8K
13:31 38.06 38.06 38.06 38.06 1.4K
13:32 38.05 38.05 38.05 38.05 2.4K
13:33 38.05 38.05 38.03 38.03 6.1K
13:34 38.03 38.03 38.03 38.03 0.7K
13:35 38.05 38.06 38.05 38.06 2.6K
13:36 38.06 38.08 38.06 38.08 3.9K
13:37 38.10 38.10 38.09 38.09 1.7K
13:38 38.08 38.08 38.08 38.08 4.3K
13:39 38.10 38.10 38.10 38.10 0.6K
13:40 38.11 38.12 38.10 38.10 3.6K
13:41 38.11 38.11 38.08 38.08 2.7K
13:42 38.08 38.09 38.08 38.09 4.0K
13:43 38.09 38.09 38.09 38.09 1.4K
13:44 38.09 38.09 38.09 38.09 1.3K
13:45 38.08 38.08 38.08 38.08 3.5K
13:46 38.07 38.07 38.07 38.07 0.9K
13:47 38.08 38.08 38.06 38.06 4.9K
13:48 38.07 38.08 38.07 38.08 2.2K
13:49 38.08 38.08 38.08 38.08 3.9K
13:50 38.06 38.06 38.06 38.06 2.9K
13:51 38.05 38.05 38.03 38.03 2.7K
13:52 38.01 38.01 37.99 37.99 1.9K
13:53 37.99 37.99 37.97 37.97 2.4K
13:54 37.98 37.98 37.98 37.98 1.7K
13:55 37.97 37.97 37.97 37.97 1.8K
13:56 37.99 37.99 37.99 37.99 2.0K
13:57 37.99 38.00 37.99 38.00 1.8K
13:58 37.99 37.99 37.98 37.98 4.9K
13:59 37.99 38.00 37.99 38.00 3.5K
14:00 38.00 38.00 38.00 37.99 4.1K
14:01 37.99 37.99 37.99 37.99 1.3K
14:02 38.00 38.01 38.00 38.01 1.5K
14:03 38.01 38.02 38.01 38.01 3.7K
14:04 38.02 38.02 38.01 38.01 1.6K
14:05 38.00 38.00 37.98 37.98 5.6K
14:06 38.00 38.01 38.00 38.01 3.0K
14:07 38.01 38.01 38.00 38.00 3.4K
14:08 38.00 38.00 37.99 37.99 2.8K
14:09 37.98 37.99 37.98 37.99 2.5K
14:10 38.01 38.02 38.01 38.02 1.5K
14:11 38.02 38.02 38.01 38.01 4.3K
14:12 38.01 38.02 38.01 38.02 2.7K
14:13 38.02 38.02 38.01 38.02 0.6K
14:14 38.01 38.01 38.00 38.00 5.7K
14:15 38.00 38.00 37.99 37.99 3.4K
14:16 37.98 38.01 37.98 38.00 3.2K
14:17 38.00 38.01 38.00 38.01 1.1K
14:18 38.01 38.03 38.01 38.03 4.7K
14:19 38.03 38.03 38.02 38.03 3.3K
14:20 38.04 38.04 38.03 38.03 3.4K
14:21 38.04 38.04 38.01 38.01 4.6K
14:22 38.01 38.03 38.01 38.03 2.5K
14:23 38.02 38.02 38.02 38.02 2.4K
14:24 38.01 38.01 38.01 38.01 1.6K
14:25 38.02 38.02 38.00 38.01 4.0K
14:26 38.01 38.02 38.01 38.01 4.6K
14:27 38.01 38.01 38.01 38.01 0.3K
14:28 38.02 38.02 38.01 38.02 6.0K
14:29 38.02 38.03 38.02 38.02 4.1K
14:30 38.02 38.03 38.02 38.02 1.6K
14:31 38.03 38.03 38.02 38.02 4.2K
14:32 38.02 38.02 38.01 38.01 4.4K
14:33 38.02 38.02 38.02 38.02 0.7K
14:34 38.02 38.02 38.02 38.02 1.1K
14:35 38.02 38.02 38.02 38.02 0.6K
14:36 38.02 38.02 38.02 38.02 5.9K
14:37 38.02 38.03 38.02 38.03 2.0K
14:38 38.04 38.04 38.01 38.01 7.5K
14:39 38.01 38.01 38.00 38.00 2.6K
14:40 38.00 38.00 38.00 38.00 1.2K
14:41 38.01 38.02 38.01 38.02 2.4K
14:42 38.02 38.02 38.01 38.01 4.0K
14:43 38.01 38.01 38.01 38.01 1.8K
14:44 38.01 38.02 38.01 38.01 3.3K
14:45 38.01 38.01 38.01 38.01 1.1K
14:46 38.01 38.01 38.00 38.00 5.7K
14:47 38.01 38.02 38.01 38.02 1.1K
14:48 38.02 38.03 38.02 38.02 4.0K
14:49 38.03 38.03 38.03 38.03 4.3K
14:50 38.02 38.03 38.02 38.02 8.5K
14:51 38.03 38.03 38.01 38.01 4.4K
14:52 38.02 38.03 38.02 38.03 1.8K
14:53 38.03 38.03 38.02 38.02 4.1K
14:54 38.03 38.03 38.03 38.03 1.6K
14:55 38.03 38.03 38.03 38.03 0.8K
14:56 38.02 38.02 38.00 37.99 9.2K
14:57 37.99 37.99 37.99 37.99 3.1K
14:58 37.99 37.99 37.96 37.96 2.3K
14:59 37.96 37.96 37.95 37.95 4.2K
15:00 37.96 37.97 37.96 37.97 4.5K
15:01 37.97 38.00 37.97 38.00 7.7K
15:02 38.00 38.00 38.00 38.00 1.5K
15:03 38.00 38.00 38.00 37.99 7.9K
15:04 38.00 38.02 38.00 38.02 3.8K
15:05 38.02 38.02 38.00 38.00 4.2K
15:06 38.02 38.03 38.02 38.04 3.6K
15:07 38.04 38.04 38.04 38.03 5.5K
15:08 38.02 38.02 38.01 38.01 4.6K
15:09 38.05 38.05 38.05 38.05 4.6K
15:10 38.05 38.06 38.05 38.06 3.6K
15:11 38.07 38.08 38.07 38.08 1.5K
15:12 38.08 38.09 38.07 38.07 10.2K
15:13 38.08 38.08 38.06 38.06 7.2K
15:14 38.06 38.06 38.05 38.05 3.2K
15:15 38.05 38.05 38.04 38.05 2.7K
15:16 38.05 38.06 38.05 38.06 5.5K
15:17 38.07 38.07 38.06 38.06 4.0K
15:18 38.05 38.05 38.04 38.05 4.6K
15:19 38.04 38.04 38.04 38.04 3.7K
15:20 38.06 38.06 38.05 38.06 2.1K
15:21 38.06 38.06 38.04 38.05 7.5K
15:22 38.04 38.04 38.02 38.02 8.7K
15:23 38.02 38.02 38.02 38.02 1.6K
15:24 38.02 38.02 38.01 38.02 7.0K
15:25 38.03 38.03 38.03 38.03 3.4K
15:26 38.02 38.02 38.01 38.02 6.5K
15:27 38.01 38.01 37.99 37.99 5.7K
15:28 37.99 38.01 37.99 38.00 2.1K
15:29 37.99 37.99 37.99 37.99 8.6K
15:30 37.99 38.02 37.99 38.02 8.3K
15:31 38.01 38.01 37.97 37.97 13.2K
15:32 37.96 37.97 37.96 37.97 6.6K
15:33 37.97 37.97 37.94 37.94 5.4K
15:34 37.95 37.96 37.95 37.96 4.3K
15:35 37.96 37.96 37.95 37.95 10.2K
15:36 37.95 37.95 37.94 37.94 7.4K
15:37 37.93 37.94 37.92 37.92 5.9K
15:38 37.91 37.92 37.91 37.92 7.7K
15:39 37.94 37.94 37.93 37.92 8.1K
15:40 37.93 37.93 37.87 37.88 10.0K
15:41 37.88 37.89 37.88 37.88 10.4K
15:42 37.88 37.89 37.88 37.89 2.8K
15:43 37.88 37.88 37.87 37.87 10.2K
15:44 37.87 37.88 37.87 37.88 9.7K
15:45 37.88 37.90 37.88 37.89 13.8K
15:46 37.89 37.89 37.87 37.88 9.7K
15:47 37.88 37.88 37.87 37.88 2.3K
15:48 37.89 37.90 37.89 37.90 14.3K
15:49 37.89 37.89 37.86 37.86 15.8K
15:50 37.86 37.92 37.86 37.92 20.1K
15:51 37.91 37.91 37.90 37.91 25.8K
15:52 37.92 37.94 37.92 37.94 10.6K
15:53 37.94 37.94 37.92 37.92 20.0K
15:54 37.92 37.94 37.92 37.94 17.6K
15:55 37.93 37.97 37.93 37.96 34.7K
15:56 37.96 37.96 37.93 37.92 47.4K
15:57 37.92 37.92 37.91 37.92 44.2K
15:58 37.92 37.92 37.92 37.93 33.7K
15:59 37.93 37.93 37.90 37.91 452.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음