Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.01 37.01 36.94 36.94 41.2K
09:31 36.91 36.98 36.91 36.98 12.8K
09:32 37.00 37.03 36.99 37.03 3.7K
09:33 37.05 37.05 37.00 37.01 2.0K
09:34 37.03 37.03 37.01 37.01 2.0K
09:35 37.04 37.07 37.04 37.07 0.9K
09:36 37.09 37.12 37.09 37.12 0.8K
09:37 37.12 37.12 37.12 37.12 0.9K
09:38 37.07 37.07 37.07 37.07 1.4K
09:39 37.08 37.10 37.08 37.10 1.2K
09:40 37.11 37.11 37.11 37.11 1.1K
09:41 37.08 37.10 37.05 37.05 4.8K
09:42 36.98 36.98 36.98 36.98 0.4K
09:43 36.95 36.95 36.88 36.89 7.6K
09:44 36.81 36.84 36.79 36.79 25.0K
09:45 36.81 36.88 36.79 36.88 6.2K
09:46 36.94 36.94 36.90 36.91 1.2K
09:47 36.89 36.90 36.89 36.90 1.3K
09:48 36.90 36.92 36.90 36.91 0.8K
09:49 36.89 36.89 36.89 36.89 1.6K
09:50 36.89 36.89 36.89 36.89 1.8K
09:51 36.93 36.93 36.93 36.93 1.5K
09:52 36.92 36.92 36.92 36.92 1.6K
09:53 36.96 36.96 36.96 36.96 0.5K
09:54 36.96 36.96 36.94 36.95 2.2K
09:55 36.93 36.93 36.93 36.93 2.7K
09:57 36.94 36.95 36.94 36.95 2.1K
09:58 37.00 37.01 37.00 37.01 1.1K
09:59 37.02 37.02 37.02 37.02 3.2K
10:00 37.02 37.05 37.02 37.03 3.5K
10:01 37.04 37.04 37.04 37.04 1.0K
10:02 37.04 37.04 37.04 37.03 2.3K
10:03 37.05 37.05 37.05 37.05 0.5K
10:04 37.05 37.06 37.05 37.06 3.1K
10:05 37.08 37.08 37.08 37.08 4.8K
10:06 37.09 37.10 37.06 37.06 3.4K
10:07 37.08 37.08 37.08 37.08 1.5K
10:08 37.06 37.10 37.06 37.10 7.5K
10:09 37.08 37.10 37.08 37.10 14.9K
10:10 37.12 37.13 37.12 37.13 1.0K
10:11 37.13 37.18 37.13 37.17 2.3K
10:12 37.19 37.19 37.19 37.19 0.3K
10:13 37.17 37.17 37.17 37.17 3.9K
10:14 37.18 37.18 37.16 37.16 4.4K
10:15 37.17 37.19 37.17 37.19 1.5K
10:16 37.18 37.18 37.18 37.18 1.0K
10:17 37.17 37.17 37.16 37.16 1.3K
10:18 37.14 37.14 37.14 37.14 1.2K
10:19 37.18 37.18 37.18 37.18 0.4K
10:20 37.18 37.18 37.18 37.17 1.9K
10:22 37.19 37.20 37.19 37.19 3.0K
10:23 37.19 37.19 37.19 37.19 0.8K
10:24 37.19 37.19 37.19 37.19 0.3K
10:25 37.18 37.19 37.18 37.19 0.5K
10:26 37.17 37.18 37.17 37.18 6.4K
10:27 37.19 37.19 37.19 37.19 0.1K
10:28 37.17 37.17 37.16 37.17 4.0K
10:29 37.17 37.17 37.17 37.17 3.8K
10:30 37.16 37.16 37.16 37.16 3.5K
10:31 37.17 37.20 37.17 37.19 3.4K
10:33 37.20 37.20 37.20 37.20 0.8K
10:34 37.23 37.23 37.23 37.23 0.7K
10:35 37.24 37.28 37.23 37.28 14.2K
10:36 37.27 37.30 37.27 37.29 3.1K
10:37 37.29 37.29 37.28 37.28 2.7K
10:39 37.26 37.26 37.26 37.26 1.6K
10:40 37.26 37.26 37.26 37.26 0.4K
10:41 37.28 37.29 37.28 37.29 4.5K
10:43 37.27 37.27 37.27 37.27 2.0K
10:45 37.28 37.28 37.25 37.25 10.6K
10:46 37.24 37.24 37.20 37.20 2.2K
10:47 37.19 37.19 37.19 37.19 0.8K
10:48 37.16 37.17 37.16 37.17 0.8K
10:49 37.17 37.17 37.16 37.16 2.0K
10:50 37.16 37.17 37.16 37.17 1.5K
10:51 37.17 37.17 37.15 37.15 3.7K
10:52 37.13 37.13 37.11 37.11 5.7K
10:53 37.11 37.11 37.09 37.10 2.0K
10:54 37.08 37.10 37.08 37.10 0.5K
10:55 37.10 37.10 37.07 37.07 2.4K
10:56 37.06 37.07 37.05 37.05 1.9K
10:57 37.07 37.08 37.07 37.08 2.6K
10:58 37.08 37.12 37.08 37.11 12.3K
10:59 37.10 37.14 37.10 37.14 1.9K
11:00 37.14 37.15 37.14 37.14 6.3K
11:01 37.14 37.14 37.14 37.14 1.6K
11:02 37.17 37.17 37.17 37.17 1.0K
11:03 37.17 37.17 37.16 37.16 2.1K
11:04 37.17 37.17 37.17 37.17 0.2K
11:05 37.17 37.17 37.15 37.15 2.4K
11:06 37.14 37.15 37.14 37.15 3.3K
11:07 37.13 37.13 37.10 37.10 2.9K
11:08 37.09 37.09 37.09 37.09 2.0K
11:09 37.08 37.08 37.06 37.06 1.5K
11:10 37.06 37.06 37.04 37.04 4.8K
11:11 37.03 37.04 37.01 37.04 5.2K
11:12 37.04 37.05 37.04 37.05 3.0K
11:13 37.06 37.07 37.06 37.07 2.3K
11:14 37.07 37.07 37.07 37.07 1.8K
11:15 37.08 37.08 37.05 37.05 3.4K
11:16 37.05 37.07 37.05 37.07 2.8K
11:17 37.07 37.09 37.07 37.09 3.1K
11:19 37.11 37.11 37.11 37.11 1.3K
11:20 37.12 37.12 37.12 37.12 0.6K
11:21 37.11 37.11 37.11 37.11 2.9K
11:22 37.11 37.11 37.09 37.09 2.4K
11:23 37.08 37.09 37.08 37.09 1.8K
11:24 37.09 37.11 37.09 37.09 4.8K
11:25 37.10 37.10 37.10 37.10 1.3K
11:26 37.11 37.12 37.11 37.12 2.1K
11:27 37.12 37.15 37.12 37.15 2.2K
11:28 37.14 37.14 37.12 37.12 2.0K
11:29 37.13 37.16 37.13 37.16 16.2K
11:30 37.16 37.18 37.16 37.17 1.1K
11:31 37.19 37.22 37.19 37.22 1.8K
11:32 37.21 37.21 37.21 37.21 1.1K
11:33 37.21 37.21 37.21 37.21 2.7K
11:35 37.19 37.20 37.19 37.20 3.3K
11:36 37.20 37.22 37.20 37.22 3.2K
11:38 37.23 37.23 37.22 37.22 2.6K
11:40 37.21 37.21 37.20 37.20 5.1K
11:41 37.19 37.19 37.17 37.17 2.0K
11:42 37.18 37.19 37.18 37.19 3.5K
11:44 37.18 37.19 37.18 37.19 1.4K
11:45 37.18 37.18 37.17 37.17 1.7K
11:46 37.17 37.17 37.17 37.17 0.8K
11:47 37.16 37.16 37.15 37.15 2.9K
11:48 37.14 37.15 37.14 37.15 1.4K
11:49 37.13 37.15 37.13 37.15 7.3K
11:50 37.14 37.15 37.14 37.15 2.3K
11:51 37.15 37.18 37.15 37.18 1.9K
11:52 37.18 37.18 37.17 37.17 2.2K
11:53 37.17 37.17 37.16 37.16 2.3K
11:54 37.15 37.16 37.15 37.16 2.1K
11:55 37.17 37.17 37.17 37.17 0.9K
11:56 37.15 37.15 37.14 37.15 3.5K
11:57 37.15 37.15 37.15 37.15 1.2K
11:58 37.14 37.14 37.14 37.14 1.0K
11:59 37.13 37.13 37.13 37.13 1.0K
12:00 37.13 37.16 37.13 37.16 7.8K
12:01 37.18 37.18 37.18 37.18 0.6K
12:02 37.18 37.18 37.18 37.18 0.7K
12:03 37.18 37.18 37.15 37.15 2.5K
12:04 37.15 37.15 37.14 37.14 1.5K
12:05 37.15 37.15 37.15 37.15 0.2K
12:06 37.13 37.13 37.12 37.12 1.7K
12:07 37.12 37.13 37.12 37.13 0.9K
12:08 37.13 37.13 37.12 37.12 2.6K
12:09 37.14 37.14 37.14 37.14 2.1K
12:10 37.14 37.15 37.14 37.15 1.1K
12:11 37.15 37.15 37.12 37.13 4.0K
12:12 37.13 37.13 37.13 37.13 0.4K
12:13 37.12 37.14 37.12 37.13 2.0K
12:14 37.13 37.13 37.13 37.13 2.3K
12:15 37.12 37.13 37.12 37.13 1.5K
12:16 37.13 37.13 37.12 37.13 1.1K
12:17 37.12 37.13 37.12 37.13 3.0K
12:18 37.14 37.15 37.14 37.15 1.6K
12:19 37.15 37.16 37.15 37.16 1.5K
12:20 37.15 37.15 37.15 37.15 3.8K
12:21 37.14 37.14 37.14 37.14 0.9K
12:22 37.15 37.15 37.14 37.14 1.9K
12:23 37.15 37.15 37.14 37.14 2.4K
12:24 37.14 37.14 37.14 37.14 0.8K
12:25 37.16 37.16 37.16 37.16 4.6K
12:26 37.15 37.15 37.15 37.15 1.2K
12:27 37.16 37.16 37.14 37.14 2.0K
12:28 37.16 37.16 37.14 37.14 1.3K
12:29 37.15 37.16 37.15 37.16 2.1K
12:30 37.17 37.17 37.17 37.17 0.8K
12:31 37.17 37.17 37.16 37.16 1.0K
12:32 37.17 37.19 37.16 37.19 2.2K
12:33 37.19 37.24 37.19 37.23 17.2K
12:35 37.23 37.24 37.23 37.24 1.4K
12:36 37.25 37.25 37.25 37.24 2.7K
12:37 37.25 37.25 37.25 37.25 1.5K
12:38 37.25 37.25 37.25 37.24 1.9K
12:39 37.25 37.25 37.24 37.24 1.1K
12:40 37.24 37.24 37.24 37.24 2.6K
12:41 37.24 37.24 37.24 37.24 1.8K
12:42 37.25 37.27 37.25 37.27 5.7K
12:43 37.27 37.27 37.27 37.27 0.6K
12:44 37.27 37.28 37.27 37.28 1.4K
12:45 37.27 37.28 37.27 37.28 1.7K
12:46 37.27 37.28 37.27 37.28 0.7K
12:47 37.28 37.28 37.27 37.27 2.7K
12:48 37.27 37.27 37.26 37.26 0.8K
12:49 37.27 37.27 37.26 37.27 1.2K
12:50 37.27 37.27 37.27 37.27 1.6K
12:51 37.26 37.27 37.26 37.27 5.1K
12:52 37.28 37.31 37.28 37.31 4.0K
12:53 37.31 37.31 37.31 37.31 0.1K
12:54 37.31 37.31 37.30 37.30 2.2K
12:56 37.30 37.30 37.30 37.30 1.5K
12:57 37.30 37.31 37.30 37.31 1.4K
12:58 37.31 37.31 37.30 37.31 4.7K
12:59 37.33 37.33 37.32 37.32 3.6K
13:00 37.31 37.35 37.29 37.35 4.3K
13:01 37.35 37.35 37.35 37.35 0.3K
13:02 37.33 37.33 37.33 37.33 1.3K
13:03 37.30 37.30 37.29 37.29 0.8K
13:04 37.28 37.28 37.28 37.28 0.4K
13:05 37.27 37.27 37.26 37.26 1.2K
13:06 37.26 37.26 37.25 37.24 1.6K
13:07 37.25 37.25 37.25 37.25 1.1K
13:08 37.24 37.24 37.23 37.23 1.2K
13:09 37.23 37.25 37.23 37.25 4.2K
13:10 37.25 37.25 37.25 37.25 1.4K
13:11 37.26 37.26 37.26 37.26 0.9K
13:12 37.28 37.28 37.28 37.28 8.2K
13:13 37.28 37.29 37.28 37.29 2.1K
13:14 37.29 37.29 37.29 37.29 0.5K
13:15 37.29 37.29 37.29 37.29 0.3K
13:16 37.28 37.29 37.28 37.29 0.6K
13:17 37.29 37.29 37.28 37.28 4.0K
13:18 37.28 37.28 37.28 37.28 2.1K
13:19 37.27 37.27 37.27 37.27 1.5K
13:20 37.27 37.27 37.27 37.27 0.6K
13:21 37.26 37.26 37.25 37.24 2.1K
13:22 37.24 37.25 37.24 37.25 5.3K
13:23 37.22 37.22 37.22 37.22 0.2K
13:24 37.22 37.22 37.22 37.22 0.8K
13:25 37.21 37.21 37.21 37.21 0.2K
13:26 37.21 37.21 37.19 37.19 1.6K
13:27 37.20 37.20 37.20 37.20 1.9K
13:28 37.22 37.22 37.22 37.22 2.2K
13:29 37.22 37.22 37.22 37.22 1.0K
13:30 37.22 37.23 37.22 37.23 1.7K
13:31 37.23 37.23 37.23 37.23 1.0K
13:32 37.23 37.23 37.21 37.21 3.0K
13:34 37.21 37.22 37.21 37.22 2.4K
13:35 37.21 37.21 37.21 37.21 1.9K
13:36 37.22 37.22 37.22 37.22 0.1K
13:37 37.22 37.23 37.22 37.23 5.6K
13:38 37.23 37.24 37.23 37.24 2.7K
13:39 37.24 37.24 37.24 37.24 0.2K
13:40 37.24 37.24 37.23 37.24 2.5K
13:41 37.24 37.24 37.24 37.24 0.4K
13:42 37.23 37.24 37.23 37.24 1.7K
13:43 37.24 37.24 37.24 37.24 0.2K
13:44 37.24 37.26 37.24 37.26 3.0K
13:45 37.26 37.26 37.25 37.25 3.3K
13:46 37.26 37.27 37.26 37.27 1.5K
13:47 37.27 37.27 37.25 37.25 1.9K
13:48 37.25 37.25 37.25 37.25 1.7K
13:49 37.25 37.25 37.25 37.25 2.3K
13:50 37.25 37.26 37.25 37.26 0.8K
13:51 37.26 37.26 37.26 37.26 0.3K
13:52 37.26 37.26 37.26 37.26 0.9K
13:53 37.26 37.26 37.25 37.26 1.7K
13:54 37.26 37.26 37.26 37.26 2.3K
13:56 37.26 37.26 37.26 37.26 0.6K
13:57 37.25 37.25 37.23 37.23 4.1K
13:58 37.23 37.24 37.23 37.24 4.0K
13:59 37.24 37.26 37.24 37.26 2.0K
14:00 37.26 37.27 37.26 37.27 2.1K
14:01 37.27 37.27 37.27 37.27 1.3K
14:02 37.27 37.27 37.27 37.27 0.6K
14:03 37.27 37.27 37.26 37.26 0.8K
14:04 37.26 37.26 37.26 37.26 3.3K
14:05 37.24 37.24 37.24 37.24 1.7K
14:06 37.25 37.25 37.25 37.25 3.3K
14:07 37.24 37.24 37.24 37.24 1.4K
14:08 37.23 37.23 37.23 37.23 0.4K
14:09 37.23 37.23 37.23 37.23 2.9K
14:11 37.23 37.23 37.22 37.22 1.0K
14:12 37.23 37.23 37.22 37.22 2.2K
14:13 37.21 37.21 37.21 37.21 0.9K
14:14 37.21 37.22 37.21 37.22 2.2K
14:15 37.21 37.22 37.21 37.22 4.7K
14:16 37.23 37.23 37.23 37.23 2.8K
14:17 37.26 37.27 37.26 37.27 2.2K
14:18 37.28 37.28 37.28 37.28 1.1K
14:19 37.28 37.28 37.27 37.27 0.6K
14:20 37.28 37.28 37.27 37.27 0.4K
14:21 37.28 37.28 37.27 37.27 3.8K
14:22 37.26 37.26 37.26 37.26 1.9K
14:23 37.26 37.26 37.26 37.26 0.4K
14:24 37.25 37.25 37.24 37.24 2.7K
14:25 37.24 37.26 37.24 37.25 4.3K
14:26 37.25 37.25 37.25 37.24 1.6K
14:27 37.25 37.25 37.25 37.25 0.9K
14:28 37.25 37.26 37.25 37.26 1.6K
14:29 37.26 37.26 37.26 37.26 1.2K
14:30 37.26 37.27 37.26 37.27 1.8K
14:31 37.27 37.28 37.27 37.28 2.5K
14:32 37.27 37.28 37.27 37.28 1.2K
14:33 37.29 37.31 37.29 37.31 3.6K
14:34 37.31 37.31 37.31 37.31 1.0K
14:35 37.31 37.31 37.30 37.30 2.1K
14:36 37.30 37.30 37.29 37.29 2.8K
14:37 37.27 37.27 37.27 37.27 1.6K
14:38 37.25 37.25 37.25 37.24 1.5K
14:39 37.25 37.25 37.25 37.25 2.3K
14:40 37.24 37.24 37.24 37.24 1.1K
14:42 37.25 37.25 37.25 37.24 1.2K
14:43 37.24 37.24 37.23 37.23 2.4K
14:44 37.22 37.22 37.22 37.22 0.2K
14:45 37.23 37.23 37.23 37.23 1.6K
14:46 37.23 37.23 37.23 37.23 0.9K
14:47 37.23 37.23 37.23 37.23 4.2K
14:48 37.23 37.23 37.22 37.22 1.5K
14:49 37.21 37.21 37.21 37.21 3.1K
14:50 37.21 37.21 37.21 37.21 1.7K
14:51 37.21 37.23 37.21 37.23 6.5K
14:52 37.23 37.24 37.23 37.24 3.8K
14:53 37.24 37.24 37.24 37.24 1.3K
14:54 37.24 37.25 37.24 37.25 0.5K
14:55 37.25 37.25 37.25 37.24 0.9K
14:56 37.25 37.27 37.25 37.27 2.5K
14:57 37.27 37.27 37.26 37.27 2.3K
14:58 37.27 37.28 37.27 37.28 1.8K
14:59 37.28 37.28 37.28 37.28 0.6K
15:00 37.27 37.30 37.27 37.30 13.7K
15:01 37.31 37.32 37.31 37.32 5.9K
15:02 37.33 37.33 37.33 37.33 2.1K
15:03 37.31 37.31 37.30 37.31 4.4K
15:04 37.30 37.30 37.28 37.28 3.8K
15:05 37.29 37.29 37.28 37.29 1.2K
15:06 37.29 37.31 37.29 37.30 3.6K
15:07 37.30 37.30 37.30 37.30 3.1K
15:08 37.30 37.30 37.30 37.30 1.3K
15:09 37.30 37.30 37.30 37.30 0.7K
15:10 37.30 37.30 37.30 37.30 0.4K
15:11 37.28 37.28 37.28 37.28 3.9K
15:12 37.27 37.27 37.27 37.27 2.4K
15:13 37.27 37.28 37.27 37.27 4.6K
15:14 37.28 37.30 37.28 37.29 4.7K
15:15 37.30 37.31 37.30 37.31 1.8K
15:16 37.31 37.31 37.30 37.30 1.1K
15:17 37.30 37.30 37.29 37.29 4.8K
15:18 37.29 37.29 37.29 37.28 2.5K
15:19 37.29 37.29 37.27 37.27 4.3K
15:20 37.26 37.26 37.25 37.24 1.9K
15:21 37.24 37.24 37.24 37.24 3.8K
15:22 37.23 37.23 37.23 37.23 3.3K
15:23 37.23 37.23 37.23 37.23 1.2K
15:24 37.23 37.28 37.23 37.28 9.2K
15:25 37.29 37.31 37.29 37.31 3.0K
15:26 37.32 37.32 37.30 37.30 7.7K
15:28 37.31 37.31 37.30 37.30 3.5K
15:29 37.29 37.29 37.29 37.29 1.8K
15:30 37.28 37.28 37.27 37.27 3.5K
15:31 37.27 37.27 37.27 37.27 7.7K
15:32 37.26 37.26 37.26 37.26 4.5K
15:33 37.27 37.27 37.27 37.27 0.7K
15:34 37.26 37.26 37.25 37.25 3.7K
15:35 37.25 37.25 37.25 37.24 3.3K
15:36 37.24 37.24 37.23 37.23 3.0K
15:37 37.22 37.22 37.21 37.22 2.3K
15:38 37.21 37.21 37.20 37.20 9.4K
15:39 37.19 37.20 37.18 37.20 12.1K
15:40 37.22 37.24 37.22 37.24 5.8K
15:41 37.24 37.24 37.22 37.22 4.7K
15:42 37.21 37.21 37.18 37.17 11.9K
15:43 37.18 37.21 37.18 37.20 5.1K
15:44 37.20 37.21 37.20 37.21 2.4K
15:45 37.21 37.23 37.20 37.23 5.2K
15:46 37.24 37.24 37.22 37.22 11.3K
15:47 37.22 37.22 37.18 37.18 6.4K
15:48 37.18 37.18 37.16 37.16 9.1K
15:49 37.16 37.23 37.16 37.23 17.1K
15:50 37.21 37.25 37.21 37.24 22.0K
15:51 37.24 37.25 37.24 37.24 20.1K
15:52 37.25 37.25 37.20 37.22 18.2K
15:53 37.23 37.27 37.23 37.26 15.9K
15:54 37.26 37.28 37.26 37.28 8.9K
15:55 37.26 37.27 37.23 37.23 27.8K
15:56 37.23 37.24 37.23 37.24 17.6K
15:57 37.23 37.24 37.22 37.22 33.5K
15:58 37.22 37.23 37.22 37.23 18.0K
15:59 37.23 37.23 37.20 37.21 397.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음