Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.99 38.05 37.99 37.99 21.9K
09:31 38.05 38.05 37.99 37.99 0.8K
09:32 38.05 38.05 37.99 38.05 2.3K
09:33 38.04 38.04 38.04 38.04 0.2K
09:34 38.04 38.09 37.99 38.09 2.6K
09:35 38.08 38.13 38.08 38.13 1.4K
09:36 38.15 38.23 38.15 38.20 2.4K
09:37 38.20 38.20 38.14 38.14 1.1K
09:38 38.18 38.21 38.18 38.21 1.8K
09:39 38.23 38.23 38.23 38.23 1.5K
09:40 38.22 38.23 38.19 38.22 1.0K
09:41 38.23 38.23 38.21 38.21 0.5K
09:42 38.19 38.23 38.19 38.23 10.7K
09:43 38.24 38.26 38.24 38.26 4.0K
09:44 38.27 38.27 38.27 38.27 0.7K
09:45 38.27 38.28 38.25 38.24 3.3K
09:46 38.25 38.25 38.23 38.23 6.7K
09:47 38.22 38.22 38.22 38.22 2.1K
09:48 38.22 38.22 38.22 38.22 1.6K
09:49 38.22 38.23 38.22 38.23 0.4K
09:50 38.22 38.22 38.22 38.22 1.0K
09:51 38.24 38.26 38.24 38.24 5.9K
09:52 38.26 38.26 38.25 38.26 4.2K
09:54 38.27 38.27 38.27 38.27 0.5K
09:55 38.27 38.27 38.26 38.26 1.3K
09:56 38.26 38.26 38.26 38.26 0.7K
09:57 38.26 38.26 38.23 38.23 1.7K
09:58 38.22 38.22 38.22 38.22 0.7K
09:59 38.22 38.22 38.20 38.20 0.5K
10:00 38.23 38.27 38.23 38.27 2.5K
10:01 38.24 38.25 38.24 38.25 1.3K
10:02 38.26 38.26 38.23 38.23 1.8K
10:03 38.24 38.24 38.24 38.24 0.4K
10:04 38.26 38.26 38.26 38.26 0.6K
10:05 38.24 38.24 38.24 38.24 1.3K
10:06 38.26 38.33 38.26 38.33 17.6K
10:07 38.32 38.32 38.31 38.32 2.9K
10:08 38.31 38.31 38.31 38.31 1.3K
10:09 38.31 38.31 38.31 38.31 1.2K
10:10 38.30 38.31 38.30 38.30 2.0K
10:11 38.30 38.30 38.30 38.30 0.4K
10:12 38.30 38.32 38.30 38.32 2.3K
10:13 38.31 38.32 38.31 38.32 0.5K
10:14 38.32 38.32 38.32 38.32 0.5K
10:15 38.32 38.32 38.31 38.31 0.4K
10:16 38.32 38.32 38.25 38.24 4.8K
10:17 38.25 38.25 38.23 38.23 1.9K
10:18 38.22 38.22 38.21 38.21 3.6K
10:19 38.23 38.23 38.23 38.23 1.4K
10:20 38.22 38.22 38.22 38.22 1.0K
10:21 38.21 38.21 38.21 38.21 0.8K
10:22 38.22 38.23 38.22 38.23 0.9K
10:23 38.24 38.25 38.24 38.25 1.4K
10:24 38.25 38.25 38.22 38.22 1.7K
10:26 38.23 38.25 38.23 38.25 2.3K
10:27 38.28 38.28 38.28 38.28 1.5K
10:28 38.27 38.27 38.26 38.26 2.1K
10:29 38.26 38.27 38.26 38.27 3.1K
10:30 38.26 38.26 38.25 38.25 2.0K
10:31 38.26 38.26 38.26 38.26 2.4K
10:32 38.24 38.26 38.24 38.26 2.7K
10:33 38.27 38.29 38.27 38.29 1.9K
10:34 38.29 38.32 38.29 38.32 3.5K
10:35 38.33 38.36 38.33 38.35 2.8K
10:36 38.36 38.36 38.36 38.36 0.7K
10:37 38.35 38.36 38.35 38.36 0.7K
10:38 38.35 38.35 38.34 38.34 3.8K
10:39 38.32 38.32 38.31 38.31 3.3K
10:40 38.29 38.29 38.29 38.29 1.2K
10:41 38.28 38.28 38.26 38.26 1.2K
10:42 38.26 38.26 38.26 38.26 4.0K
10:43 38.26 38.26 38.26 38.26 1.8K
10:44 38.26 38.26 38.25 38.25 3.1K
10:45 38.26 38.27 38.26 38.27 1.6K
10:46 38.26 38.26 38.25 38.25 1.6K
10:47 38.25 38.25 38.24 38.24 2.1K
10:48 38.23 38.23 38.23 38.23 2.4K
10:49 38.23 38.23 38.23 38.23 1.7K
10:50 38.23 38.23 38.22 38.23 1.8K
10:51 38.24 38.24 38.24 38.24 1.9K
10:52 38.24 38.24 38.21 38.21 3.8K
10:54 38.23 38.25 38.23 38.24 3.1K
10:55 38.24 38.24 38.24 38.24 0.9K
10:56 38.25 38.26 38.25 38.26 2.2K
10:58 38.27 38.28 38.27 38.28 0.6K
10:59 38.28 38.29 38.28 38.29 4.7K
11:00 38.29 38.29 38.27 38.27 5.6K
11:01 38.26 38.27 38.26 38.27 2.0K
11:03 38.26 38.26 38.26 38.26 2.5K
11:04 38.26 38.26 38.26 38.26 1.3K
11:05 38.26 38.26 38.25 38.24 1.9K
11:06 38.23 38.23 38.23 38.23 2.4K
11:07 38.23 38.23 38.23 38.23 1.6K
11:08 38.24 38.24 38.23 38.23 2.9K
11:09 38.25 38.25 38.25 38.24 2.5K
11:10 38.24 38.24 38.24 38.24 0.9K
11:11 38.24 38.24 38.24 38.24 0.8K
11:12 38.25 38.25 38.25 38.25 1.7K
11:13 38.25 38.25 38.25 38.25 2.1K
11:14 38.26 38.26 38.25 38.25 2.8K
11:16 38.25 38.25 38.25 38.24 0.8K
11:17 38.25 38.27 38.25 38.27 3.8K
11:18 38.25 38.25 38.25 38.25 2.9K
11:19 38.25 38.25 38.25 38.25 0.6K
11:20 38.25 38.25 38.25 38.25 2.2K
11:21 38.24 38.28 38.24 38.28 4.0K
11:22 38.30 38.30 38.30 38.30 1.6K
11:23 38.29 38.29 38.29 38.29 0.7K
11:24 38.29 38.29 38.27 38.27 2.3K
11:25 38.28 38.28 38.28 38.28 0.7K
11:26 38.29 38.29 38.29 38.29 0.4K
11:28 38.29 38.32 38.29 38.32 2.2K
11:29 38.32 38.32 38.32 38.32 1.2K
11:30 38.35 38.35 38.34 38.35 1.2K
11:31 38.34 38.35 38.34 38.35 1.3K
11:32 38.35 38.35 38.34 38.34 0.4K
11:33 38.34 38.34 38.34 38.34 1.3K
11:34 38.35 38.35 38.32 38.32 2.5K
11:35 38.31 38.31 38.31 38.31 1.7K
11:36 38.31 38.31 38.31 38.31 1.3K
11:37 38.31 38.31 38.31 38.31 0.8K
11:38 38.30 38.30 38.30 38.30 0.3K
11:39 38.29 38.29 38.28 38.28 4.1K
11:40 38.27 38.27 38.27 38.27 1.7K
11:41 38.25 38.25 38.22 38.22 1.9K
11:42 38.22 38.22 38.22 38.22 1.6K
11:44 38.21 38.22 38.21 38.22 2.8K
11:45 38.20 38.20 38.20 38.20 6.1K
11:46 38.19 38.19 38.17 38.17 2.8K
11:47 38.17 38.20 38.17 38.19 4.7K
11:48 38.20 38.21 38.19 38.20 3.4K
11:49 38.20 38.21 38.20 38.21 0.7K
11:50 38.19 38.19 38.18 38.18 2.1K
11:51 38.18 38.19 38.18 38.19 2.3K
11:53 38.19 38.19 38.19 38.19 0.7K
11:54 38.20 38.20 38.20 38.20 2.6K
11:55 38.18 38.18 38.18 38.18 2.1K
11:56 38.18 38.19 38.18 38.19 1.0K
11:57 38.20 38.20 38.20 38.20 1.0K
11:58 38.19 38.19 38.18 38.18 1.9K
11:59 38.18 38.18 38.18 38.17 0.6K
12:00 38.18 38.18 38.18 38.18 0.2K
12:01 38.17 38.17 38.17 38.17 1.3K
12:02 38.16 38.16 38.16 38.16 1.2K
12:04 38.17 38.21 38.17 38.21 4.2K
12:05 38.23 38.23 38.23 38.23 1.5K
12:06 38.23 38.23 38.22 38.22 1.4K
12:07 38.21 38.21 38.21 38.21 1.5K
12:08 38.22 38.22 38.22 38.22 0.6K
12:09 38.24 38.24 38.24 38.24 1.4K
12:11 38.26 38.26 38.25 38.26 2.1K
12:12 38.26 38.26 38.25 38.25 1.5K
12:13 38.24 38.24 38.24 38.24 1.8K
12:14 38.25 38.25 38.25 38.25 2.3K
12:16 38.28 38.28 38.28 38.28 0.2K
12:17 38.27 38.27 38.27 38.27 1.9K
12:19 38.28 38.28 38.28 38.28 1.9K
12:20 38.28 38.28 38.28 38.28 1.0K
12:21 38.28 38.28 38.28 38.28 1.0K
12:22 38.28 38.30 38.28 38.30 2.4K
12:23 38.30 38.30 38.30 38.30 0.7K
12:24 38.29 38.29 38.28 38.28 1.9K
12:25 38.29 38.29 38.29 38.29 1.7K
12:26 38.30 38.31 38.30 38.31 4.3K
12:28 38.33 38.33 38.33 38.33 0.4K
12:29 38.33 38.34 38.33 38.34 0.9K
12:30 38.34 38.34 38.34 38.34 0.7K
12:31 38.34 38.35 38.34 38.34 3.4K
12:32 38.33 38.33 38.32 38.33 2.7K
12:33 38.33 38.34 38.33 38.34 3.1K
12:36 38.36 38.36 38.36 38.36 2.5K
12:39 38.39 38.39 38.39 38.39 3.5K
12:40 38.40 38.40 38.40 38.40 0.4K
12:41 38.39 38.39 38.38 38.38 2.8K
12:42 38.38 38.38 38.38 38.38 0.9K
12:43 38.37 38.37 38.37 38.37 2.5K
12:44 38.37 38.37 38.37 38.37 0.3K
12:45 38.38 38.38 38.38 38.38 1.9K
12:46 38.37 38.37 38.37 38.37 1.2K
12:47 38.36 38.37 38.36 38.37 1.8K
12:48 38.37 38.37 38.37 38.37 0.8K
12:49 38.37 38.38 38.37 38.38 0.8K
12:50 38.38 38.38 38.38 38.38 1.3K
12:51 38.38 38.38 38.37 38.37 2.8K
12:53 38.37 38.37 38.37 38.37 1.4K
12:54 38.38 38.38 38.38 38.38 1.7K
12:55 38.38 38.39 38.38 38.39 2.6K
12:56 38.39 38.39 38.39 38.39 0.4K
12:57 38.39 38.40 38.39 38.40 2.1K
12:58 38.40 38.42 38.40 38.42 5.8K
12:59 38.42 38.43 38.42 38.43 2.3K
13:00 38.45 38.45 38.43 38.43 1.7K
13:01 38.43 38.43 38.40 38.40 3.9K
13:03 38.42 38.42 38.42 38.42 2.1K
13:04 38.42 38.42 38.42 38.42 1.8K
13:07 38.42 38.42 38.41 38.41 0.9K
13:08 38.42 38.42 38.41 38.41 2.5K
13:10 38.40 38.40 38.40 38.40 1.7K
13:11 38.40 38.40 38.40 38.40 1.5K
13:12 38.40 38.40 38.40 38.40 1.0K
13:13 38.41 38.41 38.41 38.41 1.4K
13:14 38.42 38.43 38.42 38.43 3.3K
13:15 38.44 38.44 38.44 38.44 1.4K
13:16 38.46 38.46 38.46 38.46 0.4K
13:17 38.46 38.46 38.45 38.45 1.9K
13:18 38.45 38.45 38.44 38.44 10.5K
13:19 38.42 38.42 38.41 38.41 2.7K
13:20 38.40 38.40 38.39 38.39 2.0K
13:21 38.38 38.38 38.38 38.38 0.9K
13:22 38.37 38.40 38.37 38.40 5.4K
13:23 38.41 38.43 38.41 38.42 3.9K
13:24 38.44 38.44 38.44 38.44 0.4K
13:25 38.44 38.45 38.44 38.45 0.9K
13:26 38.44 38.44 38.42 38.42 2.5K
13:27 38.42 38.42 38.42 38.42 1.2K
13:28 38.42 38.42 38.42 38.42 0.2K
13:29 38.43 38.43 38.43 38.43 1.5K
13:30 38.43 38.43 38.43 38.42 1.9K
13:31 38.42 38.42 38.41 38.41 2.7K
13:32 38.41 38.42 38.41 38.42 1.5K
13:33 38.42 38.42 38.42 38.42 0.7K
13:34 38.41 38.41 38.39 38.39 5.3K
13:35 38.40 38.40 38.40 38.40 0.5K
13:36 38.40 38.40 38.40 38.40 0.7K
13:37 38.40 38.41 38.40 38.40 1.8K
13:38 38.39 38.40 38.39 38.39 2.2K
13:39 38.39 38.39 38.39 38.39 2.7K
13:40 38.39 38.39 38.39 38.39 0.4K
13:41 38.39 38.42 38.39 38.41 6.6K
13:42 38.42 38.42 38.42 38.42 0.5K
13:43 38.42 38.43 38.42 38.43 0.6K
13:44 38.42 38.42 38.40 38.40 3.6K
13:45 38.41 38.41 38.41 38.41 3.8K
13:46 38.41 38.42 38.41 38.42 4.2K
13:47 38.43 38.43 38.43 38.42 0.9K
13:48 38.43 38.43 38.43 38.42 0.3K
13:49 38.43 38.43 38.40 38.40 5.0K
13:50 38.40 38.40 38.40 38.40 1.5K
13:51 38.40 38.40 38.40 38.40 0.3K
13:52 38.39 38.41 38.39 38.41 1.9K
13:53 38.40 38.41 38.40 38.41 1.7K
13:54 38.41 38.42 38.41 38.42 1.7K
13:55 38.42 38.42 38.40 38.41 2.5K
13:56 38.40 38.41 38.40 38.41 1.0K
13:57 38.41 38.43 38.41 38.42 3.2K
13:58 38.42 38.42 38.41 38.42 4.4K
13:59 38.42 38.42 38.42 38.42 2.9K
14:01 38.42 38.42 38.41 38.41 4.0K
14:02 38.42 38.42 38.42 38.42 0.9K
14:03 38.44 38.45 38.44 38.45 4.7K
14:05 38.45 38.45 38.41 38.41 5.6K
14:06 38.40 38.40 38.40 38.40 0.3K
14:07 38.40 38.40 38.40 38.40 0.8K
14:08 38.39 38.39 38.38 38.38 2.8K
14:09 38.38 38.38 38.38 38.38 0.7K
14:10 38.38 38.38 38.37 38.37 2.1K
14:11 38.36 38.37 38.36 38.37 1.5K
14:13 38.37 38.37 38.35 38.35 2.9K
14:14 38.34 38.35 38.34 38.35 2.0K
14:15 38.36 38.38 38.36 38.38 3.7K
14:16 38.39 38.39 38.38 38.38 3.1K
14:17 38.37 38.37 38.36 38.36 4.4K
14:20 38.37 38.37 38.37 38.37 0.3K
14:21 38.37 38.38 38.37 38.38 1.5K
14:22 38.38 38.38 38.38 38.38 2.2K
14:23 38.38 38.38 38.37 38.37 1.5K
14:24 38.38 38.38 38.37 38.37 3.3K
14:25 38.37 38.37 38.37 38.37 2.1K
14:26 38.37 38.37 38.36 38.35 2.5K
14:27 38.35 38.35 38.35 38.35 0.9K
14:28 38.35 38.35 38.35 38.35 0.8K
14:29 38.35 38.35 38.35 38.34 0.2K
14:30 38.35 38.36 38.35 38.36 2.6K
14:31 38.37 38.37 38.37 38.37 2.0K
14:32 38.38 38.40 38.38 38.39 5.4K
14:33 38.39 38.39 38.39 38.39 0.8K
14:34 38.39 38.41 38.39 38.41 2.9K
14:35 38.42 38.42 38.42 38.42 0.6K
14:36 38.42 38.43 38.42 38.43 1.7K
14:37 38.42 38.42 38.42 38.42 2.0K
14:38 38.42 38.42 38.39 38.39 3.4K
14:39 38.39 38.39 38.39 38.39 0.6K
14:40 38.41 38.41 38.41 38.41 2.8K
14:43 38.41 38.42 38.41 38.42 1.2K
14:44 38.42 38.42 38.42 38.42 0.4K
14:45 38.42 38.42 38.41 38.41 5.8K
14:46 38.40 38.40 38.40 38.40 0.5K
14:47 38.41 38.42 38.41 38.42 2.7K
14:48 38.43 38.44 38.43 38.44 2.1K
14:49 38.44 38.46 38.44 38.46 0.9K
14:50 38.46 38.46 38.46 38.46 1.0K
14:51 38.47 38.47 38.47 38.47 0.3K
14:52 38.46 38.46 38.46 38.46 2.4K
14:53 38.46 38.46 38.46 38.46 1.7K
14:54 38.47 38.48 38.47 38.48 1.6K
14:55 38.48 38.48 38.47 38.47 6.2K
14:56 38.47 38.49 38.47 38.49 2.3K
14:57 38.49 38.49 38.49 38.49 1.0K
14:58 38.49 38.49 38.49 38.49 1.5K
14:59 38.49 38.49 38.47 38.47 4.1K
15:00 38.49 38.51 38.49 38.50 8.3K
15:01 38.50 38.50 38.50 38.49 2.9K
15:02 38.49 38.49 38.49 38.49 0.2K
15:03 38.49 38.49 38.48 38.48 3.6K
15:04 38.48 38.48 38.48 38.48 3.1K
15:05 38.48 38.48 38.47 38.47 2.0K
15:06 38.47 38.48 38.47 38.48 12.6K
15:07 38.48 38.49 38.48 38.49 6.6K
15:08 38.49 38.49 38.46 38.46 2.9K
15:09 38.46 38.47 38.44 38.44 4.4K
15:10 38.42 38.42 38.42 38.42 0.8K
15:11 38.43 38.45 38.43 38.45 4.5K
15:12 38.46 38.47 38.46 38.47 2.1K
15:13 38.48 38.49 38.48 38.49 1.0K
15:14 38.49 38.49 38.47 38.47 4.7K
15:15 38.47 38.47 38.47 38.47 2.3K
15:16 38.47 38.47 38.47 38.47 0.1K
15:17 38.47 38.49 38.47 38.48 6.6K
15:18 38.48 38.48 38.48 38.48 0.4K
15:19 38.49 38.49 38.49 38.49 1.6K
15:20 38.50 38.50 38.49 38.49 2.7K
15:21 38.48 38.48 38.47 38.48 4.7K
15:22 38.50 38.50 38.50 38.49 5.0K
15:24 38.50 38.50 38.49 38.49 3.1K
15:25 38.50 38.50 38.48 38.48 4.8K
15:26 38.48 38.48 38.46 38.46 3.0K
15:27 38.46 38.47 38.46 38.47 2.8K
15:28 38.46 38.46 38.45 38.45 3.6K
15:29 38.45 38.45 38.44 38.45 2.2K
15:30 38.45 38.45 38.43 38.44 2.9K
15:31 38.46 38.46 38.44 38.45 5.4K
15:32 38.44 38.45 38.44 38.45 2.8K
15:33 38.46 38.48 38.46 38.47 7.5K
15:34 38.47 38.49 38.47 38.49 7.3K
15:35 38.49 38.49 38.49 38.49 1.0K
15:36 38.48 38.48 38.47 38.48 6.2K
15:37 38.48 38.48 38.48 38.48 4.3K
15:38 38.48 38.48 38.47 38.47 2.4K
15:39 38.48 38.50 38.48 38.50 4.0K
15:40 38.50 38.51 38.48 38.48 6.9K
15:41 38.47 38.49 38.47 38.49 6.6K
15:42 38.50 38.52 38.48 38.48 7.4K
15:43 38.48 38.49 38.48 38.49 2.7K
15:44 38.50 38.52 38.50 38.52 6.3K
15:45 38.52 38.53 38.52 38.52 3.0K
15:46 38.52 38.52 38.49 38.50 9.7K
15:47 38.50 38.51 38.50 38.51 6.6K
15:48 38.50 38.52 38.50 38.51 20.6K
15:49 38.52 38.55 38.51 38.54 8.5K
15:50 38.57 38.58 38.56 38.56 12.3K
15:51 38.57 38.58 38.53 38.53 12.9K
15:52 38.53 38.53 38.52 38.54 22.7K
15:53 38.53 38.53 38.52 38.52 17.6K
15:54 38.52 38.55 38.52 38.54 20.0K
15:55 38.54 38.55 38.53 38.55 16.9K
15:56 38.56 38.56 38.54 38.53 25.9K
15:57 38.54 38.58 38.54 38.57 30.6K
15:58 38.59 38.60 38.57 38.60 26.3K
15:59 38.60 38.64 38.58 38.63 431.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음