246.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 272.50 | 272.50 | 272.00 | 272.00 | 0.4K |
| 09:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:06 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 09:07 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:11 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 09:16 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 09:27 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:34 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:38 | 271.50 | 271.50 | 271.50 | 271.50 | 0.2K |
| 09:39 | 271.50 | 271.50 | 271.50 | 271.50 | 0.2K |
| 09:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:13 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 10:22 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:33 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 10:51 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 10:52 | 271.50 | 271.50 | 271.50 | 271.50 | 0.2K |
| 10:59 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:02 | 271.50 | 271.50 | 271.50 | 271.50 | 0.3K |
| 11:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 11:35 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 11:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.5K |
| 11:53 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 11:58 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 11:59 | 272.00 | 272.00 | 272.00 | 272.00 | 1.4K |
| 12:01 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 12:03 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 12:04 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 12:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 12:36 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:03 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:20 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 13:24 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:28 | 271.50 | 271.50 | 271.50 | 271.50 | 0.6K |
| 14:14 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:34 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 14:37 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 14:46 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 15:12 | 271.50 | 271.50 | 271.50 | 271.50 | 0.1K |
| 15:19 | 271.50 | 271.50 | 271.50 | 271.50 | 0.2K |
| 15:34 | 270.50 | 270.50 | 270.50 | 270.50 | 0.0K |
| 15:51 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 15:55 | 270.50 | 270.50 | 270.50 | 270.50 | 0.0K |
| 16:04 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:31 | 270.50 | 270.50 | 270.50 | 270.50 | 0.2K |
| 16:53 | 270.50 | 270.50 | 270.50 | 270.50 | 0.1K |
| 16:54 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 16:56 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 17:01 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 17:14 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:16 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 17:18 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:21 | 270.50 | 270.50 | 270.50 | 270.50 | 0.1K |
| 17:22 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 17:24 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:29 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 17:30 | 271.50 | 271.50 | 271.50 | 271.50 | 0.7K |