247.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 09:01 | 261.50 | 261.50 | 260.00 | 260.50 | 0.8K |
| 09:03 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0K |
| 09:08 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 09:20 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 09:27 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 09:32 | 260.50 | 260.50 | 260.50 | 260.50 | 0.0K |
| 09:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 09:48 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 09:55 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 09:56 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 09:57 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 09:58 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 10:15 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 10:23 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 10:25 | 259.50 | 259.50 | 259.50 | 259.50 | 0.1K |
| 10:28 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 10:31 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 10:44 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 11:09 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 11:19 | 259.50 | 259.50 | 259.50 | 259.50 | 0.1K |
| 11:21 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 11:22 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 11:58 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 12:00 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 12:23 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 12:28 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 12:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.4K |
| 12:45 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 12:49 | 259.50 | 259.50 | 259.50 | 259.50 | 1.0K |
| 12:58 | 259.50 | 259.50 | 259.50 | 259.50 | 0.2K |
| 13:17 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0K |
| 13:34 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 13:39 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0K |
| 13:57 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 14:21 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 14:48 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 15:27 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 15:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 15:53 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 16:23 | 259.50 | 259.50 | 259.50 | 259.50 | 0.1K |
| 16:34 | 259.50 | 259.50 | 259.50 | 259.50 | 0.1K |
| 17:09 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 17:14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 17:16 | 259.50 | 259.50 | 259.50 | 259.50 | 1.0K |
| 17:17 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 17:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |