EUDA Health Holdings Ltd (EUDA)

EUDA
🏛️ 미국 →
1.69
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1.45 1.82 1.42 1.65 0.0M
2022-12-29 1.66 1.68 1.58 1.61 0.0M
2022-12-28 1.65 1.78 1.51 1.58 0.0M
2022-12-27 1.82 1.91 1.73 1.73 0.0M
2022-12-23 1.79 1.85 1.67 1.83 0.1M
2022-12-22 1.80 1.99 1.65 1.80 0.1M
2022-12-21 1.82 2.03 1.74 1.85 0.1M
2022-12-20 1.51 1.75 1.41 1.75 0.1M
2022-12-19 1.69 1.83 1.42 1.60 0.3M
2022-12-16 1.88 2.03 1.70 1.79 0.9M
2022-12-15 1.40 1.66 1.40 1.65 0.1M
2022-12-14 1.67 1.72 1.26 1.38 0.1M
2022-12-13 1.70 1.82 1.57 1.60 0.1M
2022-12-12 2.20 2.25 1.71 1.80 0.2M
2022-12-09 2.40 2.40 2.20 2.23 0.1M
2022-12-08 2.54 2.64 2.31 2.44 0.1M
2022-12-07 2.65 2.75 2.42 2.46 0.0M
2022-12-06 2.60 2.76 2.30 2.67 0.1M
2022-12-05 2.89 2.90 2.34 2.70 0.2M
2022-12-02 2.73 2.84 2.62 2.83 0.1M
2022-12-01 2.81 2.98 2.65 2.81 0.1M
2022-11-30 3.08 3.16 2.70 2.90 0.2M
2022-11-29 2.90 3.30 2.90 3.18 0.5M
2022-11-28 3.39 3.47 3.00 3.06 0.6M
2022-11-25 3.20 5.00 3.13 3.70 11.3M
2022-11-23 2.98 3.00 2.45 2.70 0.3M
2022-11-22 3.74 3.74 2.91 3.18 0.8M
2022-11-21 5.14 6.41 3.68 3.78 2.5M
2022-11-18 4.98 6.30 4.00 4.30 0.2M